Brookfield Office Properties Inc. (BPO-PI.TO) TSX

Currency In CAD

AD

BPO-PI.TO Historical Return

If you invested $1000 in Brookfield Office Properties Inc. (BPO-PI.TO) since IPO date, it would be worth $1,762.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,547.89, while $1000 invested 1 year ago would be worth $1,330.45. This corresponds to total returns of 76.28%, 54.79%, 33.05%, respectively, with annualized returns of 6.72%, 9.13%, 33.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPO-PI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.323.1123.1123.323.113,000
August 20, 202623.0323.3523.3523.3723.032,130
August 19, 202623.2423.2523.2523.323.243,650
August 18, 202623.1823.1923.1923.2423.125,924
August 17, 202623.2423.1823.1823.2423.174,039
August 14, 202623.1223.1823.1823.2222.916,724
August 13, 202623.0523.2223.2223.22233,955
August 12, 202623.0423.0523.0523.0522.983,350
August 11, 202622.9823.0523.0523.0522.981,800
August 10, 202622.8622.9822.9822.9822.862,300
August 07, 202622.922.922.922.9122.8523,770
August 06, 202622.7922.7222.7222.8722.7245,150
August 05, 202622.7822.7922.7922.822.788,100
August 04, 202622.8222.7122.7122.8922.686,320
July 31, 202622.722.9122.9122.9522.72,500
July 30, 202622.9422.7522.7522.9422.751,100
July 29, 202622.9522.7322.7322.9622.733,035
July 28, 202622.9322.9522.9522.9522.883,144
July 27, 202622.6722.8622.8622.8622.672,200
July 24, 202622.6822.6822.6822.6822.651,900
July 23, 202622.5922.622.622.622.59900
July 22, 202622.522.622.622.622.51,900
July 21, 202622.3722.5522.5522.5522.362,351
July 20, 202622.5722.3722.3722.5722.374,700
July 17, 202622.3722.3722.3722.3722.37222
July 16, 202622.222.4722.4722.4722.21,894
July 15, 202621.8222.222.222.421.8226,533
July 14, 202621.85222222.0421.5617,565
July 13, 202622.621.6621.6622.621.511,580
July 10, 202621.521.8221.8222.0721.54,250
July 09, 202621.7521.8821.8821.9821.614,540
July 08, 202622.2421.621.622.2421.4933,927
July 07, 202622.3822.122.122.3822.132,184
July 06, 202622.7622.3622.3622.7622.3611,569
July 03, 202622.8522.822.822.8522.89,495
July 02, 202623.0422.7522.7523.0422.757,187
June 30, 202622.8922.9922.9922.9922.782,200
June 29, 202622.6622.922.922.922.66610
June 26, 202622.7522.7522.7522.7522.75600
June 25, 202622.7422.7222.7222.822.72918
June 24, 202622.6522.7422.7422.7422.65600
June 23, 202622.6422.7522.7522.7522.642,100
June 22, 202622.722.7522.7522.7522.613,220
June 19, 202622.7422.7522.7522.7522.741,600
June 18, 202622.7522.7522.7522.7522.694,700
June 17, 202622.7522.7422.7422.7622.7437,400
June 16, 202622.7522.7522.7522.7522.75265
June 15, 202623.0522.922.923.0522.661,900
June 12, 202623.223.1823.1823.223.1510,100
June 11, 202623.1423.1823.1823.1823.144,169
June 10, 202623.223.1523.1523.222.957,675
June 09, 202623.2223.2923.2923.2923.156,150
June 08, 202623.2223.1723.1723.3523.166,600
June 05, 202623.2223.3723.3723.3723.23,100
June 03, 202623.6923.1623.1623.6923.161,000
June 02, 202623.0323.123.123.123.031,000
June 01, 202623.2223.0123.0123.2223.011,172
May 29, 202623.0223.0223.0223.0223.02100
May 28, 202622.8823.323.323.322.881,500
May 27, 202623.7123.523.523.7123.51,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved