Brookfield Office Properties Inc (BPO-PT.TO) TSX

23.33

+0.23(+1.00%)

Updated at May 13 04:00PM

Currency In CAD

BPO-PT.TO Historical Return

If you invested $1000 in Brookfield Office Properties Inc (BPO-PT.TO) 10 years ago, it would be worth $2,945.71 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,811.34, while $1000 invested 1 year ago would be worth $1,471.92. This corresponds to total returns of 194.57%, 81.13%, 47.19%, respectively, with annualized returns of 11.4%, 12.61%, 47.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPO-PT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	23.15	23.1	23.1	23.16	23.1	1,512
May 11, 2026	23.1	23.04	23.04	23.19	23.04	4,020
May 08, 2026	23	23.23	23.23	23.23	23	1,895
May 07, 2026	22.96	23.26	23.26	23.27	22.95	5,650
May 06, 2026	23.06	22.96	22.96	23.06	22.96	7,477
May 05, 2026	22.99	23.05	23.05	23.05	22.99	6,150
May 04, 2026	23.01	23.04	23.04	23.06	23	5,500
May 01, 2026	22.89	23	23	23.02	22.81	3,500
April 30, 2026	22.81	22.99	22.99	23.01	22.81	11,900
April 29, 2026	22.7	22.86	22.86	22.86	22.61	600
April 28, 2026	22.65	22.65	22.65	22.65	22.65	100
April 27, 2026	22.76	22.66	22.66	22.77	22.26	1,800
April 24, 2026	22.65	22.85	22.85	22.85	22.65	1,970
April 23, 2026	22.6	22.73	22.73	22.73	22.58	8,000
April 22, 2026	22.31	22.6	22.6	22.61	22.31	3,118
April 21, 2026	22.36	22.58	22.58	22.58	22.36	600
April 20, 2026	22.36	22.2	22.2	22.36	22.2	2,200
April 17, 2026	22.25	22.15	22.15	22.65	22.05	12,493
April 16, 2026	22.01	22.28	22.28	22.28	22.01	4,200
April 15, 2026	22.16	22.04	22.04	22.16	22.04	1,026
April 14, 2026	22.17	22.15	22.15	22.18	22.15	1,100
April 13, 2026	22.21	22.1	22.1	22.32	22.1	7,672
April 09, 2026	22.1	22.19	22.19	22.19	22.1	8,518
April 08, 2026	21.88	22.1	22.1	22.12	21.88	7,200
April 07, 2026	21.71	21.9	21.9	21.9	21.7	10,870
April 06, 2026	21.6	21.7	21.7	21.77	21.57	11,229
April 02, 2026	20.75	21.73	21.73	21.73	20.75	610
April 01, 2026	21.27	21.3	21.3	21.45	21.27	5,320
March 31, 2026	21.2	21.44	21.44	21.44	21.11	2,845
March 30, 2026	21.07	20.92	20.92	21.1	20.91	16,440
March 27, 2026	21.1	21.1	21.1	21.15	21.1	1,400
March 26, 2026	21.21	21.15	21.15	21.21	21.15	860
March 25, 2026	21.2	21.2	21.2	21.26	21.2	1,500
March 24, 2026	21.4	21.3	21.3	21.4	21.21	5,277
March 23, 2026	21.41	21.4	21.4	21.48	21.2	12,020
March 20, 2026	21.5	21.7	21.7	21.7	21.5	400
March 19, 2026	21.8	21.55	21.55	21.8	21.55	1,000
March 18, 2026	21.8	21.85	21.85	21.85	21.65	5,313
March 17, 2026	21.56	21.85	21.85	21.86	21.56	4,346
March 16, 2026	21.86	21.86	21.86	21.86	21.75	3,451
March 13, 2026	21.99	21.76	21.76	21.99	21.6	40,451
March 12, 2026	21.95	22.22	21.8	22.22	21.95	25,637
March 11, 2026	21.53	21.95	21.53	21.95	21.53	11,733
March 10, 2026	21.37	21.55	21.14	21.69	21.37	3,481
March 09, 2026	21.38	21.38	20.97	21.4	21.29	2,500
March 06, 2026	21.48	21.33	20.92	21.5	21.25	7,269
March 05, 2026	21.5	21.6	21.19	21.6	21.45	8,300
March 04, 2026	21.46	21.5	21.09	21.5	21.4	4,360
March 03, 2026	21.44	21.45	21.04	21.45	21.14	4,625
March 02, 2026	21.44	21.44	21.03	21.45	21.33	5,595
February 27, 2026	21.4	21.45	21.04	21.45	21.39	10,416
February 26, 2026	21.44	21.43	21.02	21.45	21.42	12,800
February 25, 2026	21.28	21.35	20.94	21.42	21.28	4,550
February 24, 2026	21.15	21.4	20.99	21.4	21.15	22,098
February 23, 2026	21.1	21.18	20.78	21.2	21.1	4,128
February 20, 2026	21.17	21.1	20.7	21.3	21.1	13,156
February 19, 2026	21.36	21.16	20.76	21.36	21.15	52,400
February 18, 2026	21.22	21.2	20.8	21.45	21.2	21,983
February 17, 2026	21.35	21.41	21	21.45	21.35	4,900
February 13, 2026	21.2	21.2	20.8	21.2	21.2	100