Brookfield Office Properties Inc. (BPO-PT.TO) TSX

Currency In CAD

AD

BPO-PT.TO Historical Return

If you invested $1000 in Brookfield Office Properties Inc (BPO-PT.TO) 10 years ago, it would be worth $2,772.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,672.56, while $1000 invested 1 year ago would be worth $1,317.55. This corresponds to total returns of 177.26%, 67.26%, 31.75%, respectively, with annualized returns of 10.73%, 10.83%, 31.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPO-PT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.4523.6523.6523.6523.45952
July 30, 202623.623.2523.2523.623.252,200
July 29, 202623.5123.2723.2723.5323.275,908
July 28, 202623.523.4723.4723.523.461,200
July 27, 202623.4223.4223.4223.4323.421,100
July 23, 202623.323.3123.3123.3123.31,600
July 22, 202623.2223.2423.2423.3123.224,629
July 21, 202623.2323.1723.1723.2323.151,703
July 20, 20262323.1523.1523.1523449
July 17, 202622.9522.9622.962322.924,400
July 16, 202622.8422.9122.9122.9122.817,200
July 15, 202622.4122.7922.7922.8622.4117,680
July 14, 202622.8222.8622.8622.8622.81,249
July 13, 202622.6122.8222.8222.922.613,953
July 10, 202622.6622.7622.7622.8222.521,642
July 09, 202623.0122.6722.6723.0122.6716,778
July 08, 202623.2522.9522.9523.2522.958,380
July 07, 202623.4123.2223.2223.4123.226,200
July 06, 202623.3223.3623.3623.4523.3216,200
July 03, 202623.3823.3823.3823.3823.386,530
July 02, 202623.223.3223.3223.4223.22,843
June 30, 202623.0323.2323.2323.2323.033,374
June 29, 202622.823.1823.1823.1822.81,895
June 26, 20262323232323971
June 25, 202623.13232323.22237,820
June 24, 202623.0223.1323.1323.2523.0110,800
June 23, 202623.2523.323.323.523.24,157
June 22, 202623.6223.5823.5823.6223.565,700
June 19, 20262323.6823.6823.74231,775
June 18, 202623.7523.6123.6123.7523.584,510
June 17, 202623.9723.8423.8423.9723.713,200
June 16, 202623.8723.8823.8823.9123.871,600
June 15, 202624.1624.0124.0124.18245,260
June 12, 202624.3924.324.324.3924.312,830
June 11, 202624.2224.324.324.424.213,150
June 10, 202624.324.2424.2424.324.242,060
June 09, 202624.2824.2324.2324.2824.24,973
June 08, 202623.9924.324.324.323.993,000
June 05, 202624.2524.2924.2924.2924.042,600
June 04, 202624.1924.2924.2924.2924.193,200
June 03, 202624.0224.1824.1824.19243,400
June 02, 202624.323.9723.9724.323.971,220
June 01, 202624.2324.2124.2124.2424.214,500
May 29, 202624.2524.3124.3124.3124.242,500
May 28, 202624.1524.4724.4724.4824.1410,488
May 27, 202624.324.3424.3424.424.282,900
May 26, 202624.0224.3724.3724.4124.016,150
May 25, 202624.3524.524.524.524.38,900
May 22, 202624.224.3624.3624.424.1313,600
May 21, 20262424.1524.1524.3923.9712,986
May 20, 202623.6423.9923.992423.647,850
May 19, 202623.523.6523.6523.6523.510,026
May 15, 202623.523.5523.5523.5523.456,967
May 14, 202623.3523.4623.4623.4623.353,600
May 13, 202623.1423.3323.3323.3323.1414,050
May 12, 202623.1523.123.123.1623.11,512
May 11, 202623.123.0423.0423.1923.044,020
May 08, 20262323.2323.2323.23231,895
May 07, 202622.9623.2623.2623.2722.955,650
May 06, 202623.0622.9622.9623.0622.967,477
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved