Brookfield Office Properties Inc (BPO-PT.TO) TSX

Currency In CAD

AD

BPO-PT.TO Historical Return

If you invested $1000 in Brookfield Office Properties Inc (BPO-PT.TO) 10 years ago, it would be worth $2,865.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,667.61, while $1000 invested 1 year ago would be worth $1,371.73. This corresponds to total returns of 186.51%, 66.76%, 37.17%, respectively, with annualized returns of 11.09%, 10.76%, 37.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPO-PT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.6223.5823.5823.6223.565,700
June 19, 20262323.6823.6823.74231,775
June 18, 202623.7523.6123.6123.7523.584,510
June 17, 202623.9723.8423.8423.9723.713,200
June 16, 202623.8723.8823.8823.9123.871,600
June 15, 202624.1624.0124.0124.18245,260
June 12, 202624.3924.324.324.3924.312,830
June 11, 202624.2224.324.324.424.213,150
June 10, 202624.324.2424.2424.324.242,060
June 09, 202624.2824.2324.2324.2824.24,973
June 08, 202623.9924.324.324.323.993,000
June 05, 202624.2524.2924.2924.2924.042,600
June 04, 202624.1924.2924.2924.2924.193,200
June 03, 202624.0224.1824.1824.19243,400
June 02, 202624.323.9723.9724.323.971,220
June 01, 202624.2324.2124.2124.2424.214,500
May 29, 202624.2524.3124.3124.3124.242,500
May 28, 202624.1524.4724.4724.4824.1410,488
May 27, 202624.324.3424.3424.424.282,900
May 26, 202624.0224.3724.3724.4124.016,150
May 25, 202624.3524.524.524.524.38,900
May 22, 202624.224.3624.3624.424.1313,600
May 21, 20262424.1524.1524.3923.9712,986
May 20, 202623.6423.9923.992423.647,850
May 19, 202623.523.6523.6523.6523.510,026
May 15, 202623.523.5523.5523.5523.456,967
May 14, 202623.3523.4623.4623.4623.353,600
May 13, 202623.1423.3323.3323.3323.1414,050
May 12, 202623.1523.123.123.1623.11,512
May 11, 202623.123.0423.0423.1923.044,020
May 08, 20262323.2323.2323.23231,895
May 07, 202622.9623.2623.2623.2722.955,650
May 06, 202623.0622.9622.9623.0622.967,477
May 05, 202622.9923.0523.0523.0522.996,150
May 04, 202623.0123.0423.0423.06235,500
May 01, 202622.89232323.0222.813,500
April 30, 202622.8122.9922.9923.0122.8111,900
April 29, 202622.722.8622.8622.8622.61600
April 28, 202622.6522.6522.6522.6522.65100
April 27, 202622.7622.6622.6622.7722.261,800
April 24, 202622.6522.8522.8522.8522.651,970
April 23, 202622.622.7322.7322.7322.588,000
April 22, 202622.3122.622.622.6122.313,118
April 21, 202622.3622.5822.5822.5822.36600
April 20, 202622.3622.222.222.3622.22,200
April 17, 202622.2522.1522.1522.6522.0512,493
April 16, 202622.0122.2822.2822.2822.014,200
April 15, 202622.1622.0422.0422.1622.041,026
April 14, 202622.1722.1522.1522.1822.151,100
April 13, 202622.2122.122.122.3222.17,672
April 09, 202622.122.1922.1922.1922.18,518
April 08, 202621.8822.122.122.1221.887,200
April 07, 202621.7121.921.921.921.710,870
April 06, 202621.621.721.721.7721.5711,229
April 02, 202620.7521.7321.7321.7320.75610
April 01, 202621.2721.321.321.4521.275,320
March 31, 202621.221.4421.4421.4421.112,845
March 30, 202621.0720.9220.9221.120.9116,440
March 27, 202621.121.121.121.1521.11,400
March 26, 202621.2121.1521.1521.2121.15860
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved