Brookfield Office Properties Inc (BPO-PT.TO) TSX

19.50

-0.11(-0.56%)

Updated at September 29 11:17AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202519.619.6119.6119.6119.591,400
September 25, 202519.6319.6219.6219.6319.61,200
September 24, 202519.7519.719.719.8519.653,264
September 23, 202519.8419.819.819.8819.86,564
September 22, 202519.8319.8419.8419.9519.8214,100
September 19, 202519.919.9919.9920.0619.98,150
September 18, 20252019.9719.9720.0419.958,818
September 17, 202519.8319.9519.952019.832,700
September 16, 202519.8819.8319.8319.8919.832,148
September 15, 202519.919.919.919.9819.523,000
September 12, 20252020.119.6820.119.94,918
September 11, 2025202019.582019.7516,250
September 10, 202520.2319.8219.420.2319.826,581
September 09, 202519.820.119.6820.119.817,319
September 08, 202519.519.819.3819.919.512,675
September 05, 202519.419.419.419.419.362,700
September 04, 202519.4619.419.419.4719.366,357
September 03, 202519.5819.3219.3219.5819.2513,746
September 02, 202519.419.3319.3319.419.33939
August 29, 202519.2519.2519.2519.2519.25100
August 28, 202519.4219.3319.3319.5119.196,662
August 27, 202519.319.3519.3519.4419.35,016
August 26, 202519.2519.3519.3519.4119.254,672
August 25, 202519.1819.1819.1819.2419.15500
August 22, 202519.1219.1419.1419.15197,222
August 21, 202519.0919.0919.0919.0919.09300
August 20, 202518.8518.8118.8118.8518.82,562
August 19, 202518.9518.818.818.9518.84,377
August 18, 202518.8518.8618.8618.8618.852,850
August 15, 202519.1918.8618.8619.1918.75,850
August 14, 202518.9518.8518.851918.855,096
August 13, 202518.9518.918.918.9518.92,100
August 12, 202518.9518.9518.951918.952,454
August 11, 202518.8218.8818.8818.9418.824,024
August 08, 202519.0919.0519.0519.0919.052,151
August 07, 202519.1819.0919.0919.2719.095,775
August 06, 202519.0619.0519.0519.119.054,269
August 05, 202519.0119.0819.0819.12194,905
August 01, 202518.9219191918.92500
July 31, 202518.8819.119.119.118.85,565
July 30, 202518.6518.7818.7818.8918.652,529
July 29, 202518.6118.6118.6118.7518.612,700
July 28, 202518.5618.6118.6118.6118.561,100
July 25, 202518.818.8518.8518.918.74,010
July 24, 202518.818.5818.5818.8218.582,642
July 23, 202518.8118.8518.8518.918.81,923
July 22, 202518.6818.818.818.818.557,168
July 21, 202518.7218.6318.6318.7518.611,552
July 18, 202518.5118.7218.7218.7418.511,100
July 17, 202518.4918.618.618.718.496,302
July 16, 202518.218.4518.4518.4518.157,559
July 15, 202518.318.2618.2618.3518.25900
July 14, 202518.3318.318.318.3318.113,076
July 11, 202518.2618.2818.2818.3218.267,274
July 10, 202518.318.2818.2818.318.281,000
July 09, 202518.3318.1118.1118.3318.115,134
July 08, 202518.3418.418.418.418.253,361
July 07, 202518.4218.3918.3918.4218.2910,841
July 04, 202518.4318.418.418.4318.42,300
July 03, 202518.4218.418.418.4218.43,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved