18.86
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 19.19 | 18.86 | 18.86 | 19.19 | 18.7 | 5,850 |
| August 14, 2025 | 18.95 | 18.85 | 18.85 | 19 | 18.85 | 5,096 |
| August 13, 2025 | 18.95 | 18.9 | 18.9 | 18.95 | 18.9 | 2,100 |
| August 12, 2025 | 18.95 | 18.95 | 18.95 | 19 | 18.95 | 2,454 |
| August 11, 2025 | 18.82 | 18.88 | 18.88 | 18.94 | 18.82 | 4,024 |
| August 08, 2025 | 19.09 | 19.05 | 19.05 | 19.09 | 19.05 | 2,151 |
| August 07, 2025 | 19.18 | 19.09 | 19.09 | 19.27 | 19.09 | 5,775 |
| August 06, 2025 | 19.06 | 19.05 | 19.05 | 19.1 | 19.05 | 4,269 |
| August 05, 2025 | 19.01 | 19.08 | 19.08 | 19.12 | 19 | 4,905 |
| August 01, 2025 | 18.92 | 19 | 19 | 19 | 18.92 | 500 |
| July 31, 2025 | 18.88 | 19.1 | 19.1 | 19.1 | 18.8 | 5,565 |
| July 30, 2025 | 18.65 | 18.78 | 18.78 | 18.89 | 18.65 | 2,529 |
| July 29, 2025 | 18.61 | 18.61 | 18.61 | 18.75 | 18.61 | 2,700 |
| July 28, 2025 | 18.56 | 18.61 | 18.61 | 18.61 | 18.56 | 1,100 |
| July 25, 2025 | 18.8 | 18.85 | 18.85 | 18.9 | 18.7 | 4,010 |
| July 24, 2025 | 18.8 | 18.58 | 18.58 | 18.82 | 18.58 | 2,642 |
| July 23, 2025 | 18.81 | 18.85 | 18.85 | 18.9 | 18.8 | 1,923 |
| July 22, 2025 | 18.68 | 18.8 | 18.8 | 18.8 | 18.55 | 7,168 |
| July 21, 2025 | 18.72 | 18.63 | 18.63 | 18.75 | 18.61 | 1,552 |
| July 18, 2025 | 18.51 | 18.72 | 18.72 | 18.74 | 18.51 | 1,100 |
| July 17, 2025 | 18.49 | 18.6 | 18.6 | 18.7 | 18.49 | 6,302 |
| July 16, 2025 | 18.2 | 18.45 | 18.45 | 18.45 | 18.15 | 7,559 |
| July 15, 2025 | 18.3 | 18.26 | 18.26 | 18.35 | 18.25 | 900 |
| July 14, 2025 | 18.33 | 18.3 | 18.3 | 18.33 | 18.1 | 13,076 |
| July 11, 2025 | 18.26 | 18.28 | 18.28 | 18.32 | 18.26 | 7,274 |
| July 10, 2025 | 18.3 | 18.28 | 18.28 | 18.3 | 18.28 | 1,000 |
| July 09, 2025 | 18.33 | 18.11 | 18.11 | 18.33 | 18.11 | 5,134 |
| July 08, 2025 | 18.34 | 18.4 | 18.4 | 18.4 | 18.25 | 3,361 |
| July 07, 2025 | 18.42 | 18.39 | 18.39 | 18.42 | 18.29 | 10,841 |
| July 04, 2025 | 18.43 | 18.4 | 18.4 | 18.43 | 18.4 | 2,300 |
| July 03, 2025 | 18.42 | 18.4 | 18.4 | 18.42 | 18.4 | 3,600 |
| July 02, 2025 | 18.4 | 18.38 | 18.38 | 18.4 | 18.37 | 3,785 |
| June 30, 2025 | 18.44 | 18.44 | 18.44 | 18.49 | 18.44 | 3,400 |
| June 27, 2025 | 18.4 | 18.41 | 18.41 | 18.45 | 18.34 | 10,712 |
| June 26, 2025 | 18.45 | 18.42 | 18.42 | 18.45 | 18.4 | 1,800 |
| June 25, 2025 | 18.43 | 18.41 | 18.41 | 18.45 | 18.41 | 1,900 |
| June 24, 2025 | 18.45 | 18.43 | 18.43 | 18.45 | 18.35 | 750 |
| June 23, 2025 | 18.17 | 18.27 | 18.27 | 18.27 | 18.17 | 1,400 |
| June 20, 2025 | 18.25 | 18.25 | 18.25 | 18.26 | 18.25 | 700 |
| June 19, 2025 | 18.23 | 18.22 | 18.22 | 18.23 | 18.22 | 600 |
| June 18, 2025 | 18.25 | 18.1 | 18.1 | 18.25 | 18.1 | 3,500 |
| June 17, 2025 | 18.14 | 18.1 | 18.1 | 18.14 | 18.1 | 200 |
| June 16, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 300 |
| June 13, 2025 | 18.35 | 18.25 | 18.25 | 18.39 | 18.25 | 3,753 |
| June 12, 2025 | 18.53 | 18.79 | 18.37 | 18.8 | 18.53 | 8,600 |
| June 11, 2025 | 18.72 | 18.82 | 18.82 | 18.82 | 18.67 | 3,617 |
| June 10, 2025 | 18.6 | 18.72 | 18.72 | 18.72 | 18.6 | 1,401 |
| June 09, 2025 | 18.45 | 18.63 | 18.63 | 18.64 | 18.45 | 2,400 |
| June 06, 2025 | 18.44 | 18.46 | 18.46 | 18.54 | 18.25 | 2,909 |
| June 05, 2025 | 18.52 | 18.45 | 18.45 | 18.76 | 18.45 | 3,679 |
| June 04, 2025 | 18.45 | 18.7 | 18.7 | 18.75 | 18.45 | 8,500 |
| June 03, 2025 | 18.35 | 18.43 | 18.43 | 18.5 | 18.35 | 7,200 |
| June 02, 2025 | 18.22 | 18.3 | 18.3 | 18.32 | 18.22 | 4,470 |
| May 30, 2025 | 18.1 | 18.25 | 18.25 | 18.29 | 18.03 | 10,465 |
| May 29, 2025 | 18.1 | 18.11 | 18.11 | 18.11 | 18.1 | 300 |
| May 28, 2025 | 18.02 | 18.1 | 18.1 | 18.1 | 18.01 | 2,063 |
| May 27, 2025 | 18 | 18.08 | 18.08 | 18.09 | 17.99 | 1,500 |
| May 26, 2025 | 17.75 | 18.01 | 18.01 | 18.01 | 17.75 | 4,900 |
| May 23, 2025 | 17.71 | 17.81 | 17.81 | 17.81 | 17.66 | 5,260 |
| May 22, 2025 | 17.61 | 17.71 | 17.71 | 17.85 | 17.61 | 11,776 |
