Brookfield Office Properties Inc. (BPO-PT.TO) TSX

Currency In CAD

BPO-PT.TO Historical Return

If you invested $1000 in Brookfield Office Properties Inc (BPO-PT.TO) 10 years ago, it would be worth $2,783.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,611.54, while $1000 invested 1 year ago would be worth $1,247.44. This corresponds to total returns of 178.39%, 61.15%, 24.74%, respectively, with annualized returns of 10.78%, 10.01%, 24.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPO-PT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	23.29	23.19	23.19	23.29	23.19	1,190
September 30, 2026	23.2	23.26	23.26	23.26	23.15	1,634
September 29, 2026	23.2	23.2	23.2	23.2	23.2	752
September 28, 2026	23.38	23.19	23.19	23.38	23.17	4,500
September 25, 2026	23.45	23.4	23.4	23.5	23.4	2,718
September 24, 2026	23.42	23.42	23.42	23.42	23.42	100
September 23, 2026	23.24	23.4	23.4	23.41	23.22	6,300
September 22, 2026	23.23	23.25	23.25	23.25	23.17	1,200
September 21, 2026	23.22	23.12	23.12	23.22	22.97	2,940
September 18, 2026	23.12	23.2	23.2	23.2	23.1	3,320
September 17, 2026	23.75	23.42	23.42	23.75	23.42	5,370
September 16, 2026	23.85	23.72	23.72	23.85	23.72	3,650
September 15, 2026	23.56	23.8	23.8	23.8	23.56	4,425
September 11, 2026	24.2	24.18	24.18	24.2	24.15	400
September 10, 2026	24.16	24.24	24.24	24.25	24.16	1,500
September 09, 2026	24.17	24.28	24.28	24.35	24.17	42,440
September 08, 2026	24.35	24.29	24.29	24.35	24.27	1,900
September 04, 2026	24.2	24.35	24.35	24.35	24.2	2,400
September 03, 2026	24.21	24.15	24.15	24.21	24.06	6,356
September 02, 2026	24.04	24.2	24.2	24.2	24.04	1,889
September 01, 2026	24.3	24.16	24.16	24.3	24.15	14,178
August 31, 2026	24.2	24.33	24.33	24.33	24	3,600
August 28, 2026	24.3	24.22	24.22	24.3	24.22	3,388
August 27, 2026	24.28	24.25	24.25	24.28	24.25	2,200
August 26, 2026	24.15	24.27	24.27	24.27	24.15	900
August 25, 2026	24.15	24.15	24.15	24.15	24.15	2,403
August 24, 2026	24.06	24.15	24.15	24.15	23.87	2,950
August 21, 2026	24.02	24.25	24.25	24.25	24	3,900
August 20, 2026	23.96	23.96	23.96	23.96	23.96	100
August 19, 2026	24.5	24.5	24.5	24.5	24.3	3,303
August 18, 2026	24.41	24.46	24.46	24.46	24.34	2,300
August 17, 2026	24.47	24.4	24.4	24.5	23.86	7,474
August 14, 2026	23.77	24.25	24.25	24.33	23.77	6,290
August 13, 2026	24.14	24.14	24.14	24.16	24.14	6,469
August 12, 2026	24	24	24	24	23.95	4,000
August 11, 2026	23.84	23.93	23.93	23.93	23.84	3,600
August 10, 2026	23.75	23.85	23.85	23.85	23.75	2,875
August 07, 2026	23.86	23.86	23.86	23.86	23.86	441
August 06, 2026	23.7	23.72	23.72	23.79	23.7	7,200
August 05, 2026	23.55	23.61	23.61	23.61	23.55	700
August 04, 2026	23.56	23.6	23.6	23.61	23.55	2,700
July 31, 2026	23.45	23.65	23.65	23.65	23.45	952
July 30, 2026	23.6	23.25	23.25	23.6	23.25	2,200
July 29, 2026	23.51	23.27	23.27	23.53	23.27	5,908
July 28, 2026	23.5	23.47	23.47	23.5	23.46	1,200
July 27, 2026	23.42	23.42	23.42	23.43	23.42	1,100
July 23, 2026	23.3	23.31	23.31	23.31	23.3	1,600
July 22, 2026	23.22	23.24	23.24	23.31	23.22	4,629
July 21, 2026	23.23	23.17	23.17	23.23	23.15	1,703
July 20, 2026	23	23.15	23.15	23.15	23	449
July 17, 2026	22.95	22.96	22.96	23	22.92	4,400
July 16, 2026	22.84	22.91	22.91	22.91	22.81	7,200
July 15, 2026	22.41	22.79	22.79	22.86	22.41	17,680
July 14, 2026	22.82	22.86	22.86	22.86	22.8	1,249
July 13, 2026	22.61	22.82	22.82	22.9	22.61	3,953
July 10, 2026	22.66	22.76	22.76	22.82	22.5	21,642
July 09, 2026	23.01	22.67	22.67	23.01	22.67	16,778
July 08, 2026	23.25	22.95	22.95	23.25	22.95	8,380
July 07, 2026	23.41	23.22	23.22	23.41	23.22	6,200
July 06, 2026	23.32	23.36	23.36	23.45	23.32	16,200