Brookfield Office Properties Inc (BPO-PT.TO) TSX

23.97

-0.24(-0.99%)

Updated at June 02 03:59PM

Currency In CAD

BPO-PT.TO Historical Return

If you invested $1000 in Brookfield Office Properties Inc (BPO-PT.TO) 10 years ago, it would be worth $2,870.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,700, while $1000 invested 1 year ago would be worth $1,424.24. This corresponds to total returns of 187.07%, 70%, 42.42%, respectively, with annualized returns of 11.12%, 11.19%, 42.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPO-PT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.3	23.97	23.97	24.3	23.97	1,220
June 01, 2026	24.23	24.21	24.21	24.24	24.21	4,500
May 29, 2026	24.25	24.31	24.31	24.31	24.24	2,500
May 28, 2026	24.15	24.47	24.47	24.48	24.14	10,488
May 27, 2026	24.3	24.34	24.34	24.4	24.28	2,900
May 26, 2026	24.02	24.37	24.37	24.41	24.01	6,150
May 25, 2026	24.35	24.5	24.5	24.5	24.3	8,900
May 22, 2026	24.2	24.36	24.36	24.4	24.13	13,600
May 21, 2026	24	24.15	24.15	24.39	23.97	12,986
May 20, 2026	23.64	23.99	23.99	24	23.64	7,850
May 19, 2026	23.5	23.65	23.65	23.65	23.5	10,026
May 15, 2026	23.5	23.55	23.55	23.55	23.45	6,967
May 14, 2026	23.35	23.46	23.46	23.46	23.35	3,600
May 13, 2026	23.14	23.33	23.33	23.33	23.14	14,050
May 12, 2026	23.15	23.1	23.1	23.16	23.1	1,512
May 11, 2026	23.1	23.04	23.04	23.19	23.04	4,020
May 08, 2026	23	23.23	23.23	23.23	23	1,895
May 07, 2026	22.96	23.26	23.26	23.27	22.95	5,650
May 06, 2026	23.06	22.96	22.96	23.06	22.96	7,477
May 05, 2026	22.99	23.05	23.05	23.05	22.99	6,150
May 04, 2026	23.01	23.04	23.04	23.06	23	5,500
May 01, 2026	22.89	23	23	23.02	22.81	3,500
April 30, 2026	22.81	22.99	22.99	23.01	22.81	11,900
April 29, 2026	22.7	22.86	22.86	22.86	22.61	600
April 28, 2026	22.65	22.65	22.65	22.65	22.65	100
April 27, 2026	22.76	22.66	22.66	22.77	22.26	1,800
April 24, 2026	22.65	22.85	22.85	22.85	22.65	1,970
April 23, 2026	22.6	22.73	22.73	22.73	22.58	8,000
April 22, 2026	22.31	22.6	22.6	22.61	22.31	3,118
April 21, 2026	22.36	22.58	22.58	22.58	22.36	600
April 20, 2026	22.36	22.2	22.2	22.36	22.2	2,200
April 17, 2026	22.25	22.15	22.15	22.65	22.05	12,493
April 16, 2026	22.01	22.28	22.28	22.28	22.01	4,200
April 15, 2026	22.16	22.04	22.04	22.16	22.04	1,026
April 14, 2026	22.17	22.15	22.15	22.18	22.15	1,100
April 13, 2026	22.21	22.1	22.1	22.32	22.1	7,672
April 09, 2026	22.1	22.19	22.19	22.19	22.1	8,518
April 08, 2026	21.88	22.1	22.1	22.12	21.88	7,200
April 07, 2026	21.71	21.9	21.9	21.9	21.7	10,870
April 06, 2026	21.6	21.7	21.7	21.77	21.57	11,229
April 02, 2026	20.75	21.73	21.73	21.73	20.75	610
April 01, 2026	21.27	21.3	21.3	21.45	21.27	5,320
March 31, 2026	21.2	21.44	21.44	21.44	21.11	2,845
March 30, 2026	21.07	20.92	20.92	21.1	20.91	16,440
March 27, 2026	21.1	21.1	21.1	21.15	21.1	1,400
March 26, 2026	21.21	21.15	21.15	21.21	21.15	860
March 25, 2026	21.2	21.2	21.2	21.26	21.2	1,500
March 24, 2026	21.4	21.3	21.3	21.4	21.21	5,277
March 23, 2026	21.41	21.4	21.4	21.48	21.2	12,020
March 20, 2026	21.5	21.7	21.7	21.7	21.5	400
March 19, 2026	21.8	21.55	21.55	21.8	21.55	1,000
March 18, 2026	21.8	21.85	21.85	21.85	21.65	5,313
March 17, 2026	21.56	21.85	21.85	21.86	21.56	4,346
March 16, 2026	21.86	21.86	21.86	21.86	21.75	3,451
March 13, 2026	21.99	21.76	21.76	21.99	21.6	40,451
March 12, 2026	21.95	22.22	21.8	22.22	21.95	25,637
March 11, 2026	21.53	21.95	21.53	21.95	21.53	11,733
March 10, 2026	21.37	21.55	21.14	21.69	21.37	3,481
March 09, 2026	21.38	21.38	20.97	21.4	21.29	2,500
March 06, 2026	21.48	21.33	20.92	21.5	21.25	7,269