Brookfield Office Properties Inc (BPO-PT.TO) TSX

21.73

+0.43(+2.02%)

Updated at April 02 03:59PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	20.75	21.73	21.73	21.73	20.75	610
April 01, 2026	21.27	21.3	21.3	21.45	21.27	5,320
March 31, 2026	21.2	21.44	21.44	21.44	21.11	2,845
March 30, 2026	21.07	20.92	20.92	21.1	20.91	16,440
March 27, 2026	21.1	21.1	21.1	21.15	21.1	1,400
March 26, 2026	21.21	21.15	21.15	21.21	21.15	860
March 25, 2026	21.2	21.2	21.2	21.26	21.2	1,500
March 24, 2026	21.4	21.3	21.3	21.4	21.21	5,277
March 23, 2026	21.41	21.4	21.4	21.48	21.2	12,020
March 20, 2026	21.5	21.7	21.7	21.7	21.5	400
March 19, 2026	21.8	21.55	21.55	21.8	21.55	1,000
March 18, 2026	21.8	21.85	21.85	21.85	21.65	5,313
March 17, 2026	21.56	21.85	21.85	21.86	21.56	4,346
March 16, 2026	21.86	21.86	21.86	21.86	21.75	3,451
March 13, 2026	21.99	21.76	21.76	21.99	21.6	40,451
March 12, 2026	21.95	22.22	22.22	22.22	21.95	25,637
March 11, 2026	21.53	21.95	21.95	21.95	21.53	11,733
March 10, 2026	21.37	21.55	21.55	21.69	21.37	3,481
March 09, 2026	21.38	21.38	21.38	21.4	21.29	2,500
March 06, 2026	21.48	21.33	21.33	21.5	21.25	7,269
March 05, 2026	21.5	21.6	21.6	21.6	21.45	8,300
March 04, 2026	21.46	21.5	21.5	21.5	21.4	4,360
March 03, 2026	21.44	21.45	21.45	21.45	21.14	4,625
March 02, 2026	21.44	21.44	21.44	21.45	21.33	5,595
February 27, 2026	21.4	21.45	21.45	21.45	21.39	10,416
February 26, 2026	21.44	21.43	21.43	21.45	21.42	12,800
February 25, 2026	21.28	21.35	21.35	21.42	21.28	4,550
February 24, 2026	21.15	21.4	21.4	21.4	21.15	22,098
February 23, 2026	21.1	21.18	21.18	21.2	21.1	4,128
February 20, 2026	21.17	21.1	0	21.3	21.1	13,156
February 19, 2026	21.36	21.16	0	21.36	21.15	52,400
February 18, 2026	21.22	21.2	0	21.45	21.2	21,983
February 17, 2026	21.35	21.41	0	21.45	21.35	4,900
February 13, 2026	21.2	21.2	0	21.2	21.2	100
February 12, 2026	21.17	21.28	0	21.3	21.12	4,109
February 11, 2026	21.2	21.17	0	21.35	21.1	5,870
February 10, 2026	21.01	21.2	0	21.2	21.01	2,160
February 09, 2026	20.82	21.05	0	21.22	20.82	3,515
February 06, 2026	21.01	21.18	0	21.2	21	4,731
February 05, 2026	20.95	20.99	0	21	20.94	1,850
February 04, 2026	21.09	21	0	21.15	21	8,250
February 03, 2026	21.13	21.02	0	21.13	20.99	2,800
February 02, 2026	21.05	21.1	0	21.12	21	12,783
January 30, 2026	21.04	21.05	0	21.05	21	1,400
January 29, 2026	20.99	21.12	0	21.12	20.99	3,400
January 28, 2026	21.09	21.11	0	21.11	21	2,560
January 27, 2026	21	20.89	0	21.09	20.84	5,540
January 26, 2026	20.93	21	0	21	20.92	5,200
January 23, 2026	20.8	20.9	0	20.9	20.8	1,450
January 22, 2026	20.95	20.8	0	20.95	20.8	3,200
January 21, 2026	20.85	20.96	0	21.01	20.85	3,400
January 20, 2026	21.03	20.9	0	21.12	20.89	5,750
January 19, 2026	21.36	21.32	0	21.36	21.32	3,410
January 16, 2026	21.24	21.36	0	21.37	21.24	8,093
January 15, 2026	21.15	21.32	0	21.32	21.14	21,390
January 14, 2026	21.12	21.15	0	21.2	21.01	6,700
January 13, 2026	20.9	21.01	0	21.1	20.85	6,380
January 12, 2026	20.77	20.85	0	20.85	20.61	2,510
January 09, 2026	20.56	20.75	0	20.8	20.56	4,080
January 08, 2026	20.84	20.47	0	20.84	20.47	4,367