Brookfield Office Properties Inc. (BPO-PT.TO) TSX

Currency In CAD

AD

BPO-PT.TO Historical Return

If you invested $1000 in Brookfield Office Properties Inc (BPO-PT.TO) 10 years ago, it would be worth $2,627.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,634.25, while $1000 invested 1 year ago would be worth $1,274.57. This corresponds to total returns of 162.78%, 63.42%, 27.46%, respectively, with annualized returns of 10.14%, 10.32%, 27.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPO-PT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.9523.8623.8624.0123.861,500
October 20, 202623.8724.0924.0924.0923.86,400
October 19, 202623.5923.7523.7523.7523.592,779
October 16, 202623.5723.623.623.623.561,259
October 15, 202623.5623.5923.5923.6123.563,700
October 14, 202623.7623.3623.3623.823.3612,920
October 13, 202623.1623.4123.4123.4123.167,051
October 09, 202623.423.3923.3923.4323.283,140
October 08, 202622.1422.9622.9623.0122.1414,028
October 07, 202622.622.622.622.622.5745,903
October 06, 202622.7522.622.622.7522.4928,000
October 05, 20262322.7722.772322.697,299
October 02, 202623.3622.9922.9923.3622.9941,000
October 01, 202623.2923.1923.1923.2923.191,190
September 30, 202623.223.2623.2623.2623.151,634
September 29, 202623.223.223.223.223.2752
September 28, 202623.3823.1923.1923.3823.174,500
September 25, 202623.4523.423.423.523.42,718
September 24, 202623.4223.4223.4223.4223.42100
September 23, 202623.2423.423.423.4123.226,300
September 22, 202623.2323.2523.2523.2523.171,200
September 21, 202623.2223.1223.1223.2222.972,940
September 18, 202623.1223.223.223.223.13,320
September 17, 202623.7523.4223.4223.7523.425,370
September 16, 202623.8523.7223.7223.8523.723,650
September 15, 202623.5623.823.823.823.564,425
September 11, 202624.224.1824.1824.224.15400
September 10, 202624.1624.2424.2424.2524.161,500
September 09, 202624.1724.2824.2824.3524.1742,440
September 08, 202624.3524.2924.2924.3524.271,900
September 04, 202624.224.3524.3524.3524.22,400
September 03, 202624.2124.1524.1524.2124.066,356
September 02, 202624.0424.224.224.224.041,889
September 01, 202624.324.1624.1624.324.1514,178
August 31, 202624.224.3324.3324.33243,600
August 28, 202624.324.2224.2224.324.223,388
August 27, 202624.2824.2524.2524.2824.252,200
August 26, 202624.1524.2724.2724.2724.15900
August 25, 202624.1524.1524.1524.1524.152,403
August 24, 202624.0624.1524.1524.1523.872,950
August 21, 202624.0224.2524.2524.25243,900
August 20, 202623.9623.9623.9623.9623.96100
August 19, 202624.524.524.524.524.33,303
August 18, 202624.4124.4624.4624.4624.342,300
August 17, 202624.4724.424.424.523.867,474
August 14, 202623.7724.2524.2524.3323.776,290
August 13, 202624.1424.1424.1424.1624.146,469
August 12, 20262424242423.954,000
August 11, 202623.8423.9323.9323.9323.843,600
August 10, 202623.7523.8523.8523.8523.752,875
August 07, 202623.8623.8623.8623.8623.86441
August 06, 202623.723.7223.7223.7923.77,200
August 05, 202623.5523.6123.6123.6123.55700
August 04, 202623.5623.623.623.6123.552,700
July 31, 202623.4523.6523.6523.6523.45952
July 30, 202623.623.2523.2523.623.252,200
July 29, 202623.5123.2723.2723.5323.275,908
July 28, 202623.523.4723.4723.523.461,200
July 27, 202623.4223.4223.4223.4323.421,100
July 23, 202623.323.3123.3123.3123.31,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved