Brookfield Office Properties Inc. (BPO-PT.TO) TSX

Currency In CAD

BPO-PT.TO Historical Return

If you invested $1000 in Brookfield Office Properties Inc (BPO-PT.TO) 10 years ago, it would be worth $2,772.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,672.56, while $1000 invested 1 year ago would be worth $1,317.55. This corresponds to total returns of 177.26%, 67.26%, 31.75%, respectively, with annualized returns of 10.73%, 10.83%, 31.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPO-PT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.45	23.65	23.65	23.65	23.45	952
July 30, 2026	23.6	23.25	23.25	23.6	23.25	2,200
July 29, 2026	23.51	23.27	23.27	23.53	23.27	5,908
July 28, 2026	23.5	23.47	23.47	23.5	23.46	1,200
July 27, 2026	23.42	23.42	23.42	23.43	23.42	1,100
July 23, 2026	23.3	23.31	23.31	23.31	23.3	1,600
July 22, 2026	23.22	23.24	23.24	23.31	23.22	4,629
July 21, 2026	23.23	23.17	23.17	23.23	23.15	1,703
July 20, 2026	23	23.15	23.15	23.15	23	449
July 17, 2026	22.95	22.96	22.96	23	22.92	4,400
July 16, 2026	22.84	22.91	22.91	22.91	22.81	7,200
July 15, 2026	22.41	22.79	22.79	22.86	22.41	17,680
July 14, 2026	22.82	22.86	22.86	22.86	22.8	1,249
July 13, 2026	22.61	22.82	22.82	22.9	22.61	3,953
July 10, 2026	22.66	22.76	22.76	22.82	22.5	21,642
July 09, 2026	23.01	22.67	22.67	23.01	22.67	16,778
July 08, 2026	23.25	22.95	22.95	23.25	22.95	8,380
July 07, 2026	23.41	23.22	23.22	23.41	23.22	6,200
July 06, 2026	23.32	23.36	23.36	23.45	23.32	16,200
July 03, 2026	23.38	23.38	23.38	23.38	23.38	6,530
July 02, 2026	23.2	23.32	23.32	23.42	23.2	2,843
June 30, 2026	23.03	23.23	23.23	23.23	23.03	3,374
June 29, 2026	22.8	23.18	23.18	23.18	22.8	1,895
June 26, 2026	23	23	23	23	23	971
June 25, 2026	23.13	23	23	23.22	23	7,820
June 24, 2026	23.02	23.13	23.13	23.25	23.01	10,800
June 23, 2026	23.25	23.3	23.3	23.5	23.2	4,157
June 22, 2026	23.62	23.58	23.58	23.62	23.56	5,700
June 19, 2026	23	23.68	23.68	23.74	23	1,775
June 18, 2026	23.75	23.61	23.61	23.75	23.58	4,510
June 17, 2026	23.97	23.84	23.84	23.97	23.71	3,200
June 16, 2026	23.87	23.88	23.88	23.91	23.87	1,600
June 15, 2026	24.16	24.01	24.01	24.18	24	5,260
June 12, 2026	24.39	24.3	24.3	24.39	24.3	12,830
June 11, 2026	24.22	24.3	24.3	24.4	24.21	3,150
June 10, 2026	24.3	24.24	24.24	24.3	24.24	2,060
June 09, 2026	24.28	24.23	24.23	24.28	24.2	4,973
June 08, 2026	23.99	24.3	24.3	24.3	23.99	3,000
June 05, 2026	24.25	24.29	24.29	24.29	24.04	2,600
June 04, 2026	24.19	24.29	24.29	24.29	24.19	3,200
June 03, 2026	24.02	24.18	24.18	24.19	24	3,400
June 02, 2026	24.3	23.97	23.97	24.3	23.97	1,220
June 01, 2026	24.23	24.21	24.21	24.24	24.21	4,500
May 29, 2026	24.25	24.31	24.31	24.31	24.24	2,500
May 28, 2026	24.15	24.47	24.47	24.48	24.14	10,488
May 27, 2026	24.3	24.34	24.34	24.4	24.28	2,900
May 26, 2026	24.02	24.37	24.37	24.41	24.01	6,150
May 25, 2026	24.35	24.5	24.5	24.5	24.3	8,900
May 22, 2026	24.2	24.36	24.36	24.4	24.13	13,600
May 21, 2026	24	24.15	24.15	24.39	23.97	12,986
May 20, 2026	23.64	23.99	23.99	24	23.64	7,850
May 19, 2026	23.5	23.65	23.65	23.65	23.5	10,026
May 15, 2026	23.5	23.55	23.55	23.55	23.45	6,967
May 14, 2026	23.35	23.46	23.46	23.46	23.35	3,600
May 13, 2026	23.14	23.33	23.33	23.33	23.14	14,050
May 12, 2026	23.15	23.1	23.1	23.16	23.1	1,512
May 11, 2026	23.1	23.04	23.04	23.19	23.04	4,020
May 08, 2026	23	23.23	23.23	23.23	23	1,895
May 07, 2026	22.96	23.26	23.26	23.27	22.95	5,650
May 06, 2026	23.06	22.96	22.96	23.06	22.96	7,477