Brookfield Office Properties Inc. (BPO-PT.TO) TSX

Currency In CAD

AD

BPO-PT.TO Historical Return

If you invested $1000 in Brookfield Office Properties Inc (BPO-PT.TO) 10 years ago, it would be worth $2,851.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,709.13, while $1000 invested 1 year ago would be worth $1,283.21. This corresponds to total returns of 185.12%, 70.91%, 28.32%, respectively, with annualized returns of 11.04%, 11.32%, 28.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPO-PT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202624.1624.2424.2424.2524.161,500
September 09, 202624.1724.2824.2824.3524.1742,440
September 08, 202624.3524.2924.2924.3524.271,900
September 04, 202624.224.3524.3524.3524.22,400
September 03, 202624.2124.1524.1524.2124.066,356
September 02, 202624.0424.224.224.224.041,889
September 01, 202624.324.1624.1624.324.1514,178
August 31, 202624.224.3324.3324.33243,600
August 28, 202624.324.2224.2224.324.223,388
August 27, 202624.2824.2524.2524.2824.252,200
August 26, 202624.1524.2724.2724.2724.15900
August 25, 202624.1524.1524.1524.1524.152,403
August 24, 202624.0624.1524.1524.1523.872,950
August 21, 202624.0224.2524.2524.25243,900
August 20, 202623.9623.9623.9623.9623.96100
August 19, 202624.524.524.524.524.33,303
August 18, 202624.4124.4624.4624.4624.342,300
August 17, 202624.4724.424.424.523.867,474
August 14, 202623.7724.2524.2524.3323.776,290
August 13, 202624.1424.1424.1424.1624.146,469
August 12, 20262424242423.954,000
August 11, 202623.8423.9323.9323.9323.843,600
August 10, 202623.7523.8523.8523.8523.752,875
August 07, 202623.8623.8623.8623.8623.86441
August 06, 202623.723.7223.7223.7923.77,200
August 05, 202623.5523.6123.6123.6123.55700
August 04, 202623.5623.623.623.6123.552,700
July 31, 202623.4523.6523.6523.6523.45952
July 30, 202623.623.2523.2523.623.252,200
July 29, 202623.5123.2723.2723.5323.275,908
July 28, 202623.523.4723.4723.523.461,200
July 27, 202623.4223.4223.4223.4323.421,100
July 23, 202623.323.3123.3123.3123.31,600
July 22, 202623.2223.2423.2423.3123.224,629
July 21, 202623.2323.1723.1723.2323.151,703
July 20, 20262323.1523.1523.1523449
July 17, 202622.9522.9622.962322.924,400
July 16, 202622.8422.9122.9122.9122.817,200
July 15, 202622.4122.7922.7922.8622.4117,680
July 14, 202622.8222.8622.8622.8622.81,249
July 13, 202622.6122.8222.8222.922.613,953
July 10, 202622.6622.7622.7622.8222.521,642
July 09, 202623.0122.6722.6723.0122.6716,778
July 08, 202623.2522.9522.9523.2522.958,380
July 07, 202623.4123.2223.2223.4123.226,200
July 06, 202623.3223.3623.3623.4523.3216,200
July 03, 202623.3823.3823.3823.3823.386,530
July 02, 202623.223.3223.3223.4223.22,843
June 30, 202623.0323.2323.2323.2323.033,374
June 29, 202622.823.1823.1823.1822.81,895
June 26, 20262323232323971
June 25, 202623.13232323.22237,820
June 24, 202623.0223.1323.1323.2523.0110,800
June 23, 202623.2523.323.323.523.24,157
June 22, 202623.6223.5823.5823.6223.565,700
June 19, 20262323.6823.6823.74231,775
June 18, 202623.7523.6123.6123.7523.584,510
June 17, 202623.9723.8423.8423.9723.713,200
June 16, 202623.8723.8823.8823.9123.871,600
June 15, 202624.1624.0124.0124.18245,260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved