Brookfield Office Properties Inc. (BPO-PT.TO) TSX

Currency In CAD

BPO-PT.TO Historical Return

If you invested $1000 in Brookfield Office Properties Inc (BPO-PT.TO) 10 years ago, it would be worth $2,609.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,614.86, while $1000 invested 1 year ago would be worth $1,268.58. This corresponds to total returns of 160.92%, 61.49%, 26.86%, respectively, with annualized returns of 10.06%, 10.05%, 26.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPO-PT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	23.98	23.9	23.9	23.99	23.81	12,900
November 09, 2026	23.7	23.76	23.76	23.8	23.67	4,241
November 06, 2026	23.7	23.75	23.75	23.8	23.68	2,715
November 05, 2026	24	23.7	23.7	24	23.7	9,376
November 04, 2026	24	23.95	23.95	24	23.8	4,544
November 03, 2026	24.18	24.02	24.02	24.27	24.02	10,100
November 02, 2026	24.26	24.25	24.25	24.26	24.25	6,600
October 30, 2026	24.3	24.3	24.3	24.3	24.25	6,000
October 29, 2026	24.38	24.33	24.33	24.39	24.32	10,000
October 28, 2026	24.2	24.3	24.3	24.37	24.2	9,016
October 27, 2026	24.16	24.14	24.14	24.25	24.12	3,700
October 26, 2026	24.05	24.09	24.09	24.1	24.05	4,300
October 23, 2026	24.05	24.04	24.04	24.13	24.04	1,940
October 22, 2026	23.98	24.01	24.01	24.05	23.98	7,672
October 21, 2026	23.95	23.86	23.86	24.01	23.86	1,500
October 20, 2026	23.87	24.09	24.09	24.09	23.8	6,400
October 19, 2026	23.59	23.75	23.75	23.75	23.59	2,779
October 16, 2026	23.57	23.6	23.6	23.6	23.56	1,259
October 15, 2026	23.56	23.59	23.59	23.61	23.56	3,700
October 14, 2026	23.76	23.36	23.36	23.8	23.36	12,920
October 13, 2026	23.16	23.41	23.41	23.41	23.16	7,051
October 09, 2026	23.4	23.39	23.39	23.43	23.28	3,140
October 08, 2026	22.14	22.96	22.96	23.01	22.14	14,028
October 07, 2026	22.6	22.6	22.6	22.6	22.57	45,903
October 06, 2026	22.75	22.6	22.6	22.75	22.49	28,000
October 05, 2026	23	22.77	22.77	23	22.69	7,299
October 02, 2026	23.36	22.99	22.99	23.36	22.99	41,000
October 01, 2026	23.29	23.19	23.19	23.29	23.19	1,190
September 30, 2026	23.2	23.26	23.26	23.26	23.15	1,634
September 29, 2026	23.2	23.2	23.2	23.2	23.2	752
September 28, 2026	23.38	23.19	23.19	23.38	23.17	4,500
September 25, 2026	23.45	23.4	23.4	23.5	23.4	2,718
September 24, 2026	23.42	23.42	23.42	23.42	23.42	100
September 23, 2026	23.24	23.4	23.4	23.41	23.22	6,300
September 22, 2026	23.23	23.25	23.25	23.25	23.17	1,200
September 21, 2026	23.22	23.12	23.12	23.22	22.97	2,940
September 18, 2026	23.12	23.2	23.2	23.2	23.1	3,320
September 17, 2026	23.75	23.42	23.42	23.75	23.42	5,370
September 16, 2026	23.85	23.72	23.72	23.85	23.72	3,650
September 15, 2026	23.56	23.8	23.8	23.8	23.56	4,425
September 11, 2026	24.2	24.18	24.18	24.2	24.15	400
September 10, 2026	24.16	24.24	24.24	24.25	24.16	1,500
September 09, 2026	24.17	24.28	24.28	24.35	24.17	42,440
September 08, 2026	24.35	24.29	24.29	24.35	24.27	1,900
September 04, 2026	24.2	24.35	24.35	24.35	24.2	2,400
September 03, 2026	24.21	24.15	24.15	24.21	24.06	6,356
September 02, 2026	24.04	24.2	24.2	24.2	24.04	1,889
September 01, 2026	24.3	24.16	24.16	24.3	24.15	14,178
August 31, 2026	24.2	24.33	24.33	24.33	24	3,600
August 28, 2026	24.3	24.22	24.22	24.3	24.22	3,388
August 27, 2026	24.28	24.25	24.25	24.28	24.25	2,200
August 26, 2026	24.15	24.27	24.27	24.27	24.15	900
August 25, 2026	24.15	24.15	24.15	24.15	24.15	2,403
August 24, 2026	24.06	24.15	24.15	24.15	23.87	2,950
August 21, 2026	24.02	24.25	24.25	24.25	24	3,900
August 20, 2026	23.96	23.96	23.96	23.96	23.96	100
August 19, 2026	24.5	24.5	24.5	24.5	24.3	3,303
August 18, 2026	24.41	24.46	24.46	24.46	24.34	2,300
August 17, 2026	24.47	24.4	24.4	24.5	23.86	7,474
August 14, 2026	23.77	24.25	24.25	24.33	23.77	6,290