Popular, Inc. (BPOP) NASDAQ

151.10

+3.32(+2.25%)

Updated at June 02 04:00PM

Currency In USD

BPOP Historical Return

If you invested $1000 in Popular, Inc. (BPOP) 10 years ago, it would be worth $6,465.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,120.4, while $1000 invested 1 year ago would be worth $1,460.47. This corresponds to total returns of 546.56%, 112.04%, 46.05%, respectively, with annualized returns of 20.51%, 16.21%, 46.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPOP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	147.75	151.1	151.1	151.34	147.31	369,028
June 01, 2026	147.43	147.78	147.78	148.7	145.91	475,935
May 29, 2026	148.76	148.53	148.53	150.1	148.42	507,663
May 28, 2026	150.48	149.7	149.7	151.07	148.61	352,345
May 27, 2026	151.24	150.63	150.63	152.33	149.99	466,164
May 26, 2026	151	152.12	152.12	152.97	150.89	327,783
May 22, 2026	149.44	150.5	150.5	150.62	148.51	358,501
May 21, 2026	149.51	149.46	149.46	149.98	147.11	397,999
May 20, 2026	146.49	149.56	149.56	150	145.24	508,287
May 19, 2026	146.43	145.89	145.89	146.69	144.68	549,020
May 18, 2026	144.63	146.43	146.43	148	143.73	387,027
May 15, 2026	145.17	144.04	144.04	146.04	142.37	422,289
May 14, 2026	144	144.84	144.84	146.29	143.68	409,079
May 13, 2026	145.85	143.06	143.06	145.85	142.86	568,877
May 12, 2026	147.05	145.46	145.46	147.05	143.29	380,419
May 11, 2026	150.07	146.95	146.95	150.07	146.56	389,223
May 08, 2026	149.69	149.01	149.01	150.41	148.71	353,570
May 07, 2026	150.48	148.83	148.83	150.58	148	449,616
May 06, 2026	148.82	150.04	150.04	150.83	148.82	435,343
May 05, 2026	148.23	148.37	148.37	149.19	147.27	467,439
May 04, 2026	148.57	148.04	148.04	149.64	147.37	495,789
May 01, 2026	150.33	149.35	149.35	150.78	148.32	366,210
April 30, 2026	147.23	150.33	150.33	151.33	146.75	554,069
April 29, 2026	149.91	147.65	147.65	150.54	147.34	634,817
April 28, 2026	152.07	150.74	150.74	152.95	149.16	465,214
April 27, 2026	148.01	150.62	150.62	151.1	147.07	367,493
April 24, 2026	150.29	147.04	147.04	150.84	146	464,585
April 23, 2026	151.67	149.27	149.27	151.99	146.2	709,430
April 22, 2026	148.61	148.3	148.3	149.88	147.5	658,790
April 21, 2026	147.96	148.6	148.6	150.05	147.49	596,212
April 20, 2026	146.27	148.07	148.07	149.69	146.27	529,348
April 17, 2026	144.54	146.9	146.9	149.16	144.54	726,839
April 16, 2026	144.69	144.36	144.36	145.51	143.77	439,452
April 15, 2026	144.92	144.95	144.95	145.25	142.58	422,532
April 14, 2026	145.9	144.61	144.61	145.92	143.29	550,826
April 13, 2026	144.17	146.4	146.4	146.76	142.89	502,274
April 10, 2026	146.34	144.82	144.82	146.82	144.48	379,366
April 09, 2026	144.8	146.82	146.82	147.73	144.34	743,274
April 08, 2026	144.37	145.37	145.37	147.51	144.37	556,457
April 07, 2026	141.98	141.64	141.64	144.09	140.02	551,435
April 06, 2026	136.81	139.9	139.9	139.98	136.67	424,678
April 02, 2026	134	136.81	136.81	137.1	133	349,277
April 01, 2026	135.09	136.44	136.44	137.82	134.83	563,800
March 31, 2026	132.67	134.17	134.17	135.5	131.86	481,962
March 30, 2026	131.41	130.66	130.66	131.76	129.89	293,580
March 27, 2026	132.34	130.02	130.02	132.57	129.45	398,581
March 26, 2026	132.48	132.77	132.77	133.96	132.16	408,881
March 25, 2026	134.31	133.43	133.43	135.51	132.04	375,513
March 24, 2026	130.48	133.09	133.09	134.65	130.18	448,470
March 23, 2026	133.85	131.76	131.76	135.26	131.63	543,819
March 20, 2026	130.78	130.48	130.48	132.02	129.39	1.04M
March 19, 2026	128.16	130.86	130.86	131.65	127.52	593,383
March 18, 2026	130.39	128.92	128.92	131.1	128.67	442,533
March 17, 2026	132.96	131.44	130.69	133.82	131.03	427,912
March 16, 2026	130.58	131.27	130.52	132.94	130.58	616,635
March 13, 2026	131.04	130.33	129.64	132.76	129.32	562,334
March 12, 2026	125.82	130.87	130.12	131.2	125.19	859,907
March 11, 2026	128.88	128.85	128.11	129.76	127.23	533,678
March 10, 2026	129.76	129.83	129.09	133.05	128.48	491,551
March 09, 2026	127.99	129.7	128.96	130.79	126.68	908,589