Popular, Inc. (BPOP) NASDAQ

Currency In USD

BPOP Historical Return

If you invested $1000 in Popular, Inc. (BPOP) 10 years ago, it would be worth $6,759.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,786.42, while $1000 invested 1 year ago would be worth $1,550.67. This corresponds to total returns of 575.96%, 178.64%, 55.07%, respectively, with annualized returns of 21.05%, 22.73%, 55.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPOP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	175.92	175.21	175.21	176.59	174.92	465,363
July 30, 2026	173.79	175.13	175.13	176.51	173.16	501,777
July 29, 2026	172.73	172.22	172.22	175	171.34	469,888
July 28, 2026	171.58	174.16	174.16	174.29	170.17	431,591
July 27, 2026	171.66	171.41	171.41	174.39	170.96	467,286
July 23, 2026	175.12	170.88	170.88	175.12	169.26	849,693
July 22, 2026	172.3	173.89	173.89	174.79	171.04	608,368
July 21, 2026	171.28	172.27	172.27	173.94	169.52	397,844
July 20, 2026	172.37	172.12	172.12	172.93	170.39	373,720
July 17, 2026	172.2	171.75	171.75	174.56	170.33	589,039
July 16, 2026	170.89	173.86	173.86	174.69	170.89	466,328
July 15, 2026	170.27	171.01	171.01	171.79	167.84	479,866
July 14, 2026	168.45	169	169	170.2	167.54	391,478
July 13, 2026	171.31	168.71	168.71	171.98	168.1	434,060
July 10, 2026	169.26	170.56	170.56	171.73	169.25	443,781
July 09, 2026	167.2	169.39	169.39	169.85	166.53	1.08M
July 08, 2026	167.81	166.27	166.27	167.81	163.65	624,115
July 07, 2026	168.44	167.96	167.96	169.66	167.58	359,054
July 06, 2026	167.38	168.69	168.69	168.8	166.94	357,176
July 02, 2026	168.97	167.26	167.26	170.02	165.29	399,136
July 01, 2026	164.16	168.5	168.5	169.14	164.16	536,953
June 30, 2026	164.85	164.18	164.18	165.8	163.76	686,084
June 29, 2026	165.13	164.85	164.85	167.38	164.07	582,778
June 26, 2026	168.44	165.79	165.79	168.56	165.39	962,863
June 25, 2026	166.47	167.19	167.19	169.14	166.3	658,731
June 24, 2026	165.15	165.65	165.65	167.04	164.11	692,131
June 23, 2026	162.61	165.06	165.06	165.31	161.79	586,931
June 22, 2026	160.35	162.73	162.73	162.87	160.3	558,813
June 18, 2026	159.46	159.24	159.24	160.97	158.88	915,908
June 17, 2026	160.37	158.73	158.73	161.48	157.01	636,542
June 16, 2026	161.11	160.34	160.34	162	159.53	771,743
June 15, 2026	161.96	159.31	159.31	162.97	159.07	480,265
June 12, 2026	159.83	160.95	160.95	161.26	159.53	364,429
June 11, 2026	157.42	158.81	158.81	159.41	156.01	514,368
June 10, 2026	159.95	156.15	156.15	159.95	155.61	541,123
June 09, 2026	154.95	156	156	158.26	154.06	729,401
June 08, 2026	153.07	153.66	153.66	155.12	152.96	619,432
June 05, 2026	152.16	153.07	153.07	153.99	152.16	445,196
June 04, 2026	150.33	152.77	152.77	153.29	149.53	522,661
June 03, 2026	150	148.13	148.13	150	147.84	379,005
June 02, 2026	147.75	151.1	151.1	151.34	147.31	369,028
June 01, 2026	147.43	147.78	147.78	148.7	145.91	475,935
May 29, 2026	148.76	148.53	148.53	150.1	148.42	507,663
May 28, 2026	150.48	149.7	149.7	151.07	148.61	352,345
May 27, 2026	151.24	150.63	150.63	152.33	149.99	466,164
May 26, 2026	151	152.12	152.12	152.97	150.89	327,783
May 22, 2026	149.44	150.5	150.5	150.62	148.51	358,501
May 21, 2026	149.51	149.46	149.46	149.98	147.11	397,999
May 20, 2026	146.49	149.56	149.56	150	145.24	508,287
May 19, 2026	146.43	145.89	145.89	146.69	144.68	549,020
May 18, 2026	144.63	146.43	146.43	148	143.73	387,027
May 15, 2026	145.17	144.04	144.04	146.04	142.37	422,289
May 14, 2026	144	144.84	144.84	146.29	143.68	409,079
May 13, 2026	145.85	143.06	143.06	145.85	142.86	568,877
May 12, 2026	147.05	145.46	145.46	147.05	143.29	380,419
May 11, 2026	150.07	146.95	146.95	150.07	146.56	389,223
May 08, 2026	149.69	149.01	149.01	150.41	148.71	353,570
May 07, 2026	150.48	148.83	148.83	150.58	148	449,616
May 06, 2026	148.82	150.04	150.04	150.83	148.82	435,343
May 05, 2026	148.23	148.37	148.37	149.19	147.27	467,439