Popular, Inc. (BPOP) NASDAQ

151.10

+3.32(+2.25%)

Updated at June 02 04:00PM

Currency In USD

BPOP Historical Return

If you invested $1000 in Popular, Inc. (BPOP) 10 years ago, it would be worth $6,465.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,120.4, while $1000 invested 1 year ago would be worth $1,460.47. This corresponds to total returns of 546.56%, 112.04%, 46.05%, respectively, with annualized returns of 20.51%, 16.21%, 46.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPOP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026147.75151.1151.1151.34147.31369,028
June 01, 2026147.43147.78147.78148.7145.91475,935
May 29, 2026148.76148.53148.53150.1148.42507,663
May 28, 2026150.48149.7149.7151.07148.61352,345
May 27, 2026151.24150.63150.63152.33149.99466,164
May 26, 2026151152.12152.12152.97150.89327,783
May 22, 2026149.44150.5150.5150.62148.51358,501
May 21, 2026149.51149.46149.46149.98147.11397,999
May 20, 2026146.49149.56149.56150145.24508,287
May 19, 2026146.43145.89145.89146.69144.68549,020
May 18, 2026144.63146.43146.43148143.73387,027
May 15, 2026145.17144.04144.04146.04142.37422,289
May 14, 2026144144.84144.84146.29143.68409,079
May 13, 2026145.85143.06143.06145.85142.86568,877
May 12, 2026147.05145.46145.46147.05143.29380,419
May 11, 2026150.07146.95146.95150.07146.56389,223
May 08, 2026149.69149.01149.01150.41148.71353,570
May 07, 2026150.48148.83148.83150.58148449,616
May 06, 2026148.82150.04150.04150.83148.82435,343
May 05, 2026148.23148.37148.37149.19147.27467,439
May 04, 2026148.57148.04148.04149.64147.37495,789
May 01, 2026150.33149.35149.35150.78148.32366,210
April 30, 2026147.23150.33150.33151.33146.75554,069
April 29, 2026149.91147.65147.65150.54147.34634,817
April 28, 2026152.07150.74150.74152.95149.16465,214
April 27, 2026148.01150.62150.62151.1147.07367,493
April 24, 2026150.29147.04147.04150.84146464,585
April 23, 2026151.67149.27149.27151.99146.2709,430
April 22, 2026148.61148.3148.3149.88147.5658,790
April 21, 2026147.96148.6148.6150.05147.49596,212
April 20, 2026146.27148.07148.07149.69146.27529,348
April 17, 2026144.54146.9146.9149.16144.54726,839
April 16, 2026144.69144.36144.36145.51143.77439,452
April 15, 2026144.92144.95144.95145.25142.58422,532
April 14, 2026145.9144.61144.61145.92143.29550,826
April 13, 2026144.17146.4146.4146.76142.89502,274
April 10, 2026146.34144.82144.82146.82144.48379,366
April 09, 2026144.8146.82146.82147.73144.34743,274
April 08, 2026144.37145.37145.37147.51144.37556,457
April 07, 2026141.98141.64141.64144.09140.02551,435
April 06, 2026136.81139.9139.9139.98136.67424,678
April 02, 2026134136.81136.81137.1133349,277
April 01, 2026135.09136.44136.44137.82134.83563,800
March 31, 2026132.67134.17134.17135.5131.86481,962
March 30, 2026131.41130.66130.66131.76129.89293,580
March 27, 2026132.34130.02130.02132.57129.45398,581
March 26, 2026132.48132.77132.77133.96132.16408,881
March 25, 2026134.31133.43133.43135.51132.04375,513
March 24, 2026130.48133.09133.09134.65130.18448,470
March 23, 2026133.85131.76131.76135.26131.63543,819
March 20, 2026130.78130.48130.48132.02129.391.04M
March 19, 2026128.16130.86130.86131.65127.52593,383
March 18, 2026130.39128.92128.92131.1128.67442,533
March 17, 2026132.96131.44130.69133.82131.03427,912
March 16, 2026130.58131.27130.52132.94130.58616,635
March 13, 2026131.04130.33129.64132.76129.32562,334
March 12, 2026125.82130.87130.12131.2125.19859,907
March 11, 2026128.88128.85128.11129.76127.23533,678
March 10, 2026129.76129.83129.09133.05128.48491,551
March 09, 2026127.99129.7128.96130.79126.68908,589
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved