Popular, Inc. (BPOP) NASDAQ

Currency In USD

AD

BPOP Historical Return

If you invested $1000 in Popular, Inc. (BPOP) 10 years ago, it would be worth $5,288.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,162.14, while $1000 invested 1 year ago would be worth $1,388.06. This corresponds to total returns of 428.83%, 116.21%, 38.81%, respectively, with annualized returns of 18.12%, 16.66%, 38.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPOP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026161.72157.64157.64162.95155.961.11M
October 21, 2026161.19162.25162.25162.69160.53537,169
October 20, 2026158.53160.85160.85161.71158.53446,506
October 19, 2026158.63158.42158.42159.24158.01355,693
October 16, 2026158.05158.89158.89160.48157.81406,176
October 15, 2026156.48157.37157.37157.58155.21492,537
October 14, 2026153.92155.95155.95156.09152.79368,554
October 13, 2026157.08155.82155.82157.97154.89367,785
October 12, 2026156.97156.45156.45157.9156309,082
October 09, 2026155.2156.29156.29159.44154.51329,562
October 08, 2026154.51155.79155.79156.84154.18469,047
October 07, 2026156.23155.52155.52156.71154.69374,570
October 06, 2026159.64158.29158.29160.06157.56406,217
October 05, 2026158.8158.82158.82159.76157.29557,583
October 02, 2026156.92158.14158.14158.44156.35570,625
October 01, 2026154.56156.52156.52156.68152.43587,215
September 30, 2026156.52155.45155.45157.58155.34552,133
September 29, 2026158.85156.3156.3159.13155.1634,408
September 28, 2026160.48158.85158.85160.48158.49315,867
September 25, 2026160.83160.48160.48161.06159.68350,577
September 24, 2026159.89159.59159.59160.44158.53392,701
September 23, 2026159.72158.88158.88160.9158.42394,508
September 22, 2026163.09160.19160.19163.09159.41621,899
September 21, 2026162.9162.58162.58163.39162.12548,942
September 18, 2026160.97162.03162.03162.13159.61.19M
September 17, 2026162.78160.97160.97163.43160.75584,823
September 16, 2026164.75160.96160.96164.75158.01654,074
September 15, 2026165.82164.9164.9166.56163.38446,532
September 11, 2026164.69163.71163.71165.75162.07426,125
September 10, 2026163.95163.96163.96164.41162.16500,325
September 09, 2026166.67164.85164.85167.7164.33492,831
September 08, 2026170.9167.58167.58171.19167.48579,838
September 04, 2026171.33171.32171.32172.8171.13637,452
September 03, 2026171.01171.33171.33173.19171.01378,764
September 02, 2026168.67170.57170.57170.98167.95664,750
September 01, 2026168.48167.23167.23170.73167494,110
August 31, 2026170.12168.19168.19170.54168.01482,187
August 28, 2026170.57169.75169.75171.02168.94293,391
August 27, 2026168.28169.75169.75170.08167.74320,309
August 26, 2026170169.75169.75171.2169377,925
August 25, 2026168.38169.55169.55169.8167.19313,960
August 24, 2026169.07168.43168.43171.3168.05262,546
August 21, 2026169.62169.07169.07171.43167.51458,494
August 20, 2026169.97168.22168.22171.38168.22364,981
August 19, 2026175.78170.57170.57177.5170.04547,657
August 18, 2026177.31175.6175.6178.75174.59449,734
August 17, 2026178176.91176.91179.24176.74306,375
August 14, 2026177.86177.87177.87179.14177.1400,674
August 13, 2026177.95177.03177.03179176.39353,317
August 12, 2026174.84176.18176.18176.9174.18306,211
August 11, 2026173.88174.84174.84175.74173.56406,274
August 10, 2026173.74173.96173.96176.72173.01453,023
August 07, 2026175.4174.04174.04175.66173.84289,869
August 06, 2026177.73176.14176.14178.5175.57313,709
August 05, 2026177.2177.52177.52178.13175.71460,448
August 04, 2026173.63175.79175.79176.79172.69385,620
August 03, 2026175.28173.65173.65179173.47394,911
July 31, 2026175.92175.21175.21176.59174.92465,363
July 30, 2026173.79175.13175.13176.51173.16501,777
July 29, 2026172.73172.22172.22175171.34469,888
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved