Popular, Inc. (BPOP) NASDAQ

Currency In USD

AD

BPOP Historical Return

If you invested $1000 in Popular, Inc. (BPOP) 10 years ago, it would be worth $5,852.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,563.61, while $1000 invested 1 year ago would be worth $1,411.86. This corresponds to total returns of 485.22%, 156.36%, 41.19%, respectively, with annualized returns of 19.31%, 20.72%, 41.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPOP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026169.62169.07169.07171.43167.51458,494
August 20, 2026169.97168.22168.22171.38168.22364,981
August 19, 2026175.78170.57170.57177.5170.04547,657
August 18, 2026177.31175.6175.6178.75174.59449,734
August 17, 2026178176.91176.91179.24176.74306,375
August 14, 2026177.86177.87177.87179.14177.1400,674
August 13, 2026177.95177.03177.03179176.39353,317
August 12, 2026174.84176.18176.18176.9174.18306,211
August 11, 2026173.88174.84174.84175.74173.56406,274
August 10, 2026173.74173.96173.96176.72173.01453,023
August 07, 2026175.4174.04174.04175.66173.84289,869
August 06, 2026177.73176.14176.14178.5175.57313,709
August 05, 2026177.2177.52177.52178.13175.71460,448
August 04, 2026173.63175.79175.79176.79172.69385,620
August 03, 2026175.28173.65173.65179173.47394,911
July 31, 2026175.92175.21175.21176.59174.92465,363
July 30, 2026173.79175.13175.13176.51173.16501,777
July 29, 2026172.73172.22172.22175171.34469,888
July 28, 2026171.58174.16174.16174.29170.17431,591
July 27, 2026171.66171.41171.41174.39170.96467,286
July 23, 2026175.12170.88170.88175.12169.26849,693
July 22, 2026172.3173.89173.89174.79171.04608,368
July 21, 2026171.28172.27172.27173.94169.52397,844
July 20, 2026172.37172.12172.12172.93170.39373,720
July 17, 2026172.2171.75171.75174.56170.33589,039
July 16, 2026170.89173.86173.86174.69170.89466,328
July 15, 2026170.27171.01171.01171.79167.84479,866
July 14, 2026168.45169169170.2167.54391,478
July 13, 2026171.31168.71168.71171.98168.1434,060
July 10, 2026169.26170.56170.56171.73169.25443,781
July 09, 2026167.2169.39169.39169.85166.531.08M
July 08, 2026167.81166.27166.27167.81163.65624,115
July 07, 2026168.44167.96167.96169.66167.58359,054
July 06, 2026167.38168.69168.69168.8166.94357,176
July 02, 2026168.97167.26167.26170.02165.29399,136
July 01, 2026164.16168.5168.5169.14164.16536,953
June 30, 2026164.85164.18164.18165.8163.76686,084
June 29, 2026165.13164.85164.85167.38164.07582,778
June 26, 2026168.44165.79165.79168.56165.39962,863
June 25, 2026166.47167.19167.19169.14166.3658,731
June 24, 2026165.15165.65165.65167.04164.11692,131
June 23, 2026162.61165.06165.06165.31161.79586,931
June 22, 2026160.35162.73162.73162.87160.3558,813
June 18, 2026159.46159.24159.24160.97158.88915,908
June 17, 2026160.37158.73158.73161.48157.01636,542
June 16, 2026161.11160.34160.34162159.53771,743
June 15, 2026161.96159.31159.31162.97159.07480,265
June 12, 2026159.83160.95160.95161.26159.53364,429
June 11, 2026157.42158.81158.81159.41156.01514,368
June 10, 2026159.95156.15156.15159.95155.61541,123
June 09, 2026154.95156156158.26154.06729,401
June 08, 2026153.07153.66153.66155.12152.96619,432
June 05, 2026152.16153.07153.07153.99152.16445,196
June 04, 2026150.33152.77152.77153.29149.53522,661
June 03, 2026150148.13148.13150147.84379,005
June 02, 2026147.75151.1151.1151.34147.31369,028
June 01, 2026147.43147.78147.78148.7145.91475,935
May 29, 2026148.76148.53148.53150.1148.42507,663
May 28, 2026150.48149.7149.7151.07148.61352,345
May 27, 2026151.24150.63150.63152.33149.99466,164
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved