25.43
-0.0667(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 499 |
| January 12, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 1 |
| January 09, 2026 | 25.49 | 25.5 | 25.5 | 25.52 | 25.49 | 2,300 |
| January 08, 2026 | 25.5 | 25.5 | 25.5 | 25.53 | 25.45 | 12,345 |
| January 07, 2026 | 25.54 | 25.5 | 25.5 | 25.54 | 25.5 | 1,100 |
| January 06, 2026 | 25.5 | 25.5 | 25.5 | 25.58 | 25.43 | 4,595 |
| January 05, 2026 | 25.43 | 25.55 | 25.55 | 25.55 | 25.43 | 4,736 |
| January 02, 2026 | 25.17 | 25.6 | 25.6 | 25.63 | 25.05 | 33,414 |
| December 31, 2025 | 25.35 | 25.05 | 25.05 | 25.35 | 25.05 | 19,800 |
| December 30, 2025 | 25.41 | 25.46 | 25.46 | 25.46 | 25.4 | 3,600 |
| December 29, 2025 | 25.26 | 25.53 | 25.53 | 25.62 | 25.23 | 13,000 |
| December 26, 2025 | 25.3 | 25.35 | 25.35 | 25.35 | 25.3 | 3,700 |
| December 24, 2025 | 25.14 | 25.25 | 25.25 | 25.25 | 25.14 | 714 |
| December 23, 2025 | 25.01 | 25.14 | 25.14 | 25.14 | 25 | 7,015 |
| December 22, 2025 | 25.16 | 25.07 | 25.07 | 25.39 | 25.05 | 2,465 |
| December 19, 2025 | 25.35 | 25.15 | 25.15 | 25.37 | 25.15 | 3,844 |
| December 18, 2025 | 25.33 | 25.35 | 25.35 | 25.48 | 25.27 | 1,800 |
| December 17, 2025 | 24.95 | 25.37 | 25.37 | 25.37 | 24.95 | 22,240 |
| December 16, 2025 | 25.04 | 25.08 | 25.08 | 25.08 | 25.04 | 400 |
| December 15, 2025 | 25 | 25 | 25 | 25.07 | 25 | 2,800 |
| December 12, 2025 | 25.14 | 25.14 | 25.01 | 25.14 | 25.02 | 2,900 |
| December 11, 2025 | 25 | 25.13 | 25 | 25.13 | 25 | 2,021 |
| December 10, 2025 | 24.83 | 25 | 24.87 | 25.07 | 24.83 | 23,400 |
| December 09, 2025 | 25 | 25.07 | 24.94 | 25.07 | 24.91 | 10,200 |
| December 08, 2025 | 25 | 24.97 | 24.84 | 25 | 24.91 | 6,900 |
| December 05, 2025 | 24.86 | 25.03 | 25.03 | 25.08 | 24.86 | 2,600 |
| December 04, 2025 | 25.08 | 25 | 25 | 25.08 | 24.92 | 10,785 |
| December 03, 2025 | 25.03 | 25.08 | 25.08 | 25.15 | 25.03 | 4,300 |
| December 02, 2025 | 25.05 | 25 | 25 | 25.08 | 24.96 | 5,000 |
| December 01, 2025 | 25 | 25.05 | 25.05 | 25.14 | 24.95 | 15,348 |
| November 28, 2025 | 25.03 | 25 | 25 | 25.03 | 24.99 | 1,100 |
| November 26, 2025 | 25.52 | 25.03 | 25.03 | 25.52 | 24.8 | 70,900 |
| November 25, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 402 |
| November 24, 2025 | 25.25 | 25.37 | 25.37 | 25.49 | 25.25 | 1,115 |
| November 21, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 65 |
| November 20, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.15 | 5,010 |
| November 19, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 300 |
| November 18, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 18 |
| November 17, 2025 | 25.11 | 25.2 | 25.2 | 25.26 | 25.11 | 1,300 |
| November 14, 2025 | 25.25 | 25.26 | 25.26 | 25.26 | 25.25 | 1,132 |
| November 13, 2025 | 25.3 | 25.3 | 25.17 | 25.3 | 25.3 | 1,742 |
| November 12, 2025 | 25.37 | 25.3 | 25.17 | 25.37 | 25.3 | 400 |
| November 11, 2025 | 25.15 | 25.15 | 25.02 | 25.15 | 25.15 | 300 |
| November 10, 2025 | 25.39 | 25.39 | 25.26 | 25.39 | 25.39 | 3 |
| November 07, 2025 | 25.2 | 25.4 | 25.4 | 25.4 | 25.2 | 35 |
| November 06, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| November 05, 2025 | 25.2 | 25.39 | 25.39 | 25.39 | 25.19 | 528 |
| November 04, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 35 |
| November 03, 2025 | 25.22 | 25.16 | 25.16 | 25.42 | 25.06 | 4,900 |
| October 31, 2025 | 25.14 | 25.2 | 25.2 | 25.2 | 25.14 | 2,000 |
| October 30, 2025 | 25.1 | 25.02 | 25.02 | 25.1 | 25.02 | 4,232 |
| October 29, 2025 | 25.12 | 25.08 | 25.08 | 25.13 | 25.03 | 1,700 |
| October 28, 2025 | 25.13 | 25.16 | 25.16 | 25.16 | 25.12 | 348 |
| October 27, 2025 | 25.12 | 25.1 | 25.1 | 25.12 | 25.08 | 500 |
| October 24, 2025 | 25.23 | 25.09 | 25.09 | 25.23 | 25.09 | 3,100 |
| October 23, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 200 |
| October 22, 2025 | 25.09 | 25.1 | 25.1 | 25.1 | 25.09 | 1,800 |
| October 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 106 |
| October 20, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 423 |
| October 17, 2025 | 25.27 | 25.15 | 25.15 | 25.27 | 25.15 | 436 |