Popular Capital Trust II PFD GTD 6.125% (BPOPM) NASDAQ
25.16
-0.08(-0.32%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.16
-0.08(-0.32%)
Currency In USD
If you invested $1000 in Popular Capital Trust II PFD GTD 6.125% (BPOPM) 10 years ago, it would be worth $2,126.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,290.92, while $1000 invested 1 year ago would be worth $1,065.65. This corresponds to total returns of 112.68%, 29.09%, 6.57%, respectively, with annualized returns of 7.83%, 5.24%, 6.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.3 | 25.16 | 25.16 | 25.4 | 25.15 | 1 |
| June 01, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 3,763 |
| May 29, 2026 | 25.28 | 25.24 | 25.24 | 25.38 | 25.24 | 3,692 |
| May 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 8,763 |
| May 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 312 |
| May 26, 2026 | 25.27 | 25.15 | 25.15 | 25.28 | 25.15 | 0 |
| May 22, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 3,023 |
| May 21, 2026 | 25.21 | 25.2 | 25.2 | 25.28 | 25.2 | 1,449 |
| May 20, 2026 | 25.22 | 25.2 | 25.2 | 25.22 | 25.2 | 2,553 |
| May 19, 2026 | 25.2 | 25.2 | 25.2 | 25.37 | 25.2 | 293 |
| May 18, 2026 | 25.23 | 25.24 | 25.24 | 25.38 | 24.96 | 0 |
| May 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 361 |
| May 14, 2026 | 25.4 | 25.39 | 25.39 | 25.4 | 25.15 | 1,191 |
| May 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1,698 |
| May 12, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 245 |
| May 11, 2026 | 25.33 | 25.33 | 25.33 | 25.35 | 25.33 | 3,236 |
| May 08, 2026 | 25.31 | 25.33 | 25.33 | 25.4 | 25.15 | 0 |
| May 07, 2026 | 25.34 | 25.33 | 25.33 | 25.4 | 25.33 | 2,386 |
| May 06, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 136 |
| May 05, 2026 | 25.2 | 25.25 | 25.25 | 25.25 | 25.2 | 8,441 |
| May 04, 2026 | 25.14 | 25.2 | 25.2 | 25.2 | 25.05 | 15,963 |
| May 01, 2026 | 25.27 | 25.32 | 25.32 | 25.32 | 25.1 | 11,897 |
| April 30, 2026 | 25.33 | 25.36 | 25.36 | 25.4 | 25.25 | 2,513 |
| April 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1,721 |
| April 28, 2026 | 25.27 | 25.26 | 25.26 | 25.27 | 25.22 | 1,016 |
| April 27, 2026 | 25.21 | 25.23 | 25.23 | 25.31 | 25.21 | 6,193 |
| April 24, 2026 | 25.35 | 25.2 | 25.2 | 25.4 | 25.2 | 4,509 |
| April 23, 2026 | 25.43 | 25.26 | 25.26 | 25.57 | 25.25 | 11,585 |
| April 22, 2026 | 25.48 | 25.51 | 25.51 | 25.54 | 25.48 | 2,350 |
| April 21, 2026 | 25.4 | 25.4 | 25.4 | 25.55 | 25.4 | 7,836 |
| April 20, 2026 | 25.39 | 25.4 | 25.4 | 25.4 | 25.32 | 630 |
| April 17, 2026 | 25.53 | 25.49 | 25.49 | 25.53 | 25.43 | 1,888 |
| April 16, 2026 | 25.44 | 25.43 | 25.43 | 25.44 | 25.43 | 16 |
| April 15, 2026 | 25.49 | 25.68 | 25.68 | 25.92 | 25.49 | 629 |
| April 14, 2026 | 25.52 | 25.55 | 25.55 | 25.55 | 25.52 | 629 |
| April 13, 2026 | 25.21 | 25.24 | 25.24 | 25.24 | 25.15 | 2,618 |
| April 10, 2026 | 25.23 | 25.09 | 25.09 | 25.23 | 25.09 | 70 |
| April 09, 2026 | 25.1 | 25.23 | 25.23 | 25.23 | 25.1 | 1,650 |
| April 08, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1,382 |
| April 07, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 3,860 |
| April 06, 2026 | 25.34 | 25.24 | 25.24 | 25.41 | 25.12 | 3,860 |
| April 02, 2026 | 25 | 25.33 | 25.33 | 25.35 | 25 | 12,278 |
| April 01, 2026 | 24.95 | 25 | 25 | 25.03 | 24.94 | 16,962 |
| March 31, 2026 | 25 | 24.77 | 24.77 | 25.01 | 24.75 | 25,150 |
| March 30, 2026 | 25.25 | 25.14 | 25.29 | 25.25 | 25 | 2,269 |
| March 27, 2026 | 25 | 25.26 | 25.29 | 25.35 | 25 | 194 |
| March 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1,456 |
| March 25, 2026 | 25.2 | 25.15 | 25.29 | 25.33 | 25.11 | 2 |
| March 24, 2026 | 25.29 | 25.29 | 25.29 | 25.32 | 25.29 | 1,134 |
| March 23, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 652 |
| March 20, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 1,039 |
| March 19, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 547 |
| March 18, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 904 |
| March 17, 2026 | 25.3 | 25.31 | 25.31 | 25.4 | 25.3 | 1,203 |
| March 16, 2026 | 25.34 | 25.29 | 25.29 | 25.34 | 25.29 | 1,063 |
| March 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 481 |
| March 12, 2026 | 25.48 | 25.47 | 25.34 | 25.49 | 25.47 | 788 |
| March 11, 2026 | 25.43 | 25.45 | 25.32 | 25.5 | 25.4 | 1,291 |
| March 10, 2026 | 25.42 | 25.42 | 25.29 | 25.42 | 25.42 | 4,808 |
| March 09, 2026 | 25.48 | 25.48 | 25.35 | 25.48 | 25.48 | 797 |