Popular Capital Trust II PFD GTD 6.125% (BPOPM) NASDAQ

Currency In USD

AD

BPOPM Historical Return

If you invested $1000 in Popular Capital Trust II PFD GTD 6.125% (BPOPM) 10 years ago, it would be worth $1,989.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,209.51, while $1000 invested 1 year ago would be worth $1,034.1. This corresponds to total returns of 98.97%, 20.95%, 3.41%, respectively, with annualized returns of 7.12%, 3.88%, 3.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPOPM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625.1925.1725.1725.1925.171,437
September 09, 202625.1625.1925.1925.2525.162,352
September 08, 202625.1725.1725.1725.2625.17145
September 04, 202625.2325.2525.2525.2525.231,736
September 03, 202625.1925.1625.1625.2725.167,628
September 02, 202625.1825.1925.1925.225.181,590
September 01, 202625.3225.225.225.3225.211,512
August 31, 202625.1625.525.525.525.1622,453
August 28, 202625.2525.2225.2225.2625.1716
August 27, 202625.325.2225.2225.325.221,243
August 26, 202625.225.325.325.425.150
August 25, 202625.2725.2925.2925.3325.268,338
August 24, 202625.3125.2725.2725.3125.272
August 21, 202625.2125.2125.2125.2525.214,539
August 20, 202625.1925.1625.1625.1925.16941
August 19, 202625.1525.1625.1625.1725.151,074
August 18, 202625.1325.1525.1525.2825.130
August 17, 202625.325.1525.1525.325.153,021
August 14, 202625.1125.1125.1125.1125.1176
August 13, 202625.2425.2425.2425.2425.241,188
August 12, 202625.1325.225.225.2425.130
August 11, 202625.225.225.225.225.2706
August 10, 202625.1825.1825.1825.1825.18626
August 07, 202625.1825.2525.2525.2525.18581
August 06, 202625.125.225.225.225.14,330
August 05, 202625.1125.1125.1125.1125.11559
August 04, 202625.1725.1725.1725.1725.17191
August 03, 202625.225.125.125.2425.15,301
July 31, 202625.1125.1125.1125.1125.11910
July 30, 202625.1525.1725.1725.225.133,601
July 29, 202625.2125.2125.2125.2125.211,040
July 28, 202625.325.1825.1825.325.181,221
July 27, 202625.2525.225.225.2525.150
July 23, 202625.1525.1525.1525.1525.11,311
July 22, 202625.1525.1625.1625.1625.15219
July 21, 202625.1925.2225.2225.2225.19491
July 20, 202625.1425.1925.1925.1925.142,536
July 17, 202625.1425.125.125.1425.12,428
July 16, 202625.1825.1825.1825.1825.181,502
July 15, 202625.2125.1225.1225.2925.0812,717
July 14, 202625.2825.2825.2825.2825.28124
July 13, 202625.2825.2825.2825.2825.284,021
July 10, 202625.0925.3625.3625.3625.010
July 09, 202625.1825.2425.2425.2425.181,609
July 08, 202625.2925.1625.1625.3525.1610,476
July 07, 202625.225.225.225.2325.164,723
July 06, 202625.1825.1925.1925.1925.18501
July 02, 202625.225.1525.1525.225.151,981
July 01, 202625.0825.1325.1325.1925.087,560
June 30, 202625.3252525.372527,011
June 29, 202625.3425.325.325.3425.3815
June 26, 202625.1625.1725.1725.1725.162,896
June 25, 202625.1925.225.225.225.19943
June 24, 202625.225.225.225.225.24,748
June 23, 202625.2525.2525.2525.2525.211,085
June 22, 202625.2325.2325.2325.2325.232,136
June 18, 202625.1225.325.325.325.122,840
June 17, 202625.2525.2525.2525.325.25968
June 16, 202625.3125.3125.3125.3125.31237
June 15, 202625.3825.3425.3425.3825.341,648
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved