Popular Capital Trust II PFD GTD 6.125% (BPOPM) NASDAQ

Currency In USD

AD

BPOPM Historical Return

If you invested $1000 in Popular Capital Trust II PFD GTD 6.125% (BPOPM) 10 years ago, it would be worth $2,081.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,283.97, while $1000 invested 1 year ago would be worth $1,050.81. This corresponds to total returns of 108.17%, 28.4%, 5.08%, respectively, with annualized returns of 7.6%, 5.12%, 5.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPOPM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.2325.2325.2325.2325.232,136
June 18, 202625.1225.325.325.325.122,840
June 17, 202625.2525.2525.2525.325.25968
June 16, 202625.3125.3125.3125.3125.31237
June 15, 202625.3825.3425.3425.3825.341,648
June 12, 202625.4525.4225.4225.4825.425,201
June 11, 202625.525.525.525.525.362,913
June 10, 202625.2625.4125.4125.4525.265,444
June 09, 202625.1425.325.325.325.147,057
June 08, 202625.2325.3525.3525.3525.224,548
June 05, 202625.225.1325.1325.225.132,207
June 04, 202625.0725.0925.0925.0925.071,289
June 03, 202625.2825.0125.0125.2825.0110,532
June 02, 202625.325.1625.1625.425.151
June 01, 202625.2425.2425.2425.2425.243,763
May 29, 202625.2825.2425.2425.3825.243,692
May 28, 202625.1525.1525.1525.1525.158,763
May 27, 202625.1525.1525.1525.1525.15312
May 26, 202625.2725.1525.1525.2825.150
May 22, 202625.225.225.225.225.23,023
May 21, 202625.2125.225.225.2825.21,449
May 20, 202625.2225.225.225.2225.22,553
May 19, 202625.225.225.225.3725.2293
May 18, 202625.2325.2425.2425.3824.960
May 15, 202625.3925.3925.3925.3925.39361
May 14, 202625.425.3925.3925.425.151,191
May 13, 202625.3325.3325.3325.3325.331,698
May 12, 202625.3525.3525.3525.3525.35245
May 11, 202625.3325.3325.3325.3525.333,236
May 08, 202625.3125.3325.3325.425.150
May 07, 202625.3425.3325.3325.425.332,386
May 06, 202625.3525.3525.3525.3525.35136
May 05, 202625.225.2525.2525.2525.28,441
May 04, 202625.1425.225.225.225.0515,963
May 01, 202625.2725.3225.3225.3225.111,897
April 30, 202625.3325.3625.3625.425.252,513
April 29, 202625.2525.2525.2525.2525.251,721
April 28, 202625.2725.2625.2625.2725.221,016
April 27, 202625.2125.2325.2325.3125.216,193
April 24, 202625.3525.225.225.425.24,509
April 23, 202625.4325.2625.2625.5725.2511,585
April 22, 202625.4825.5125.5125.5425.482,350
April 21, 202625.425.425.425.5525.47,836
April 20, 202625.3925.425.425.425.32630
April 17, 202625.5325.4925.4925.5325.431,888
April 16, 202625.4425.4325.4325.4425.4316
April 15, 202625.4925.6825.6825.9225.49629
April 14, 202625.5225.5525.5525.5525.52629
April 13, 202625.2125.2425.2425.2425.152,618
April 10, 202625.2325.0925.0925.2325.0970
April 09, 202625.125.2325.2325.2325.11,650
April 08, 202625.2425.2425.2425.2425.241,382
April 07, 202625.2425.2425.2425.2425.243,860
April 06, 202625.3425.2425.2425.4125.123,860
April 02, 20262525.3325.3325.352512,278
April 01, 202624.95252525.0324.9416,962
March 31, 20262524.7724.7725.0124.7525,150
March 30, 202625.2525.1425.2925.25252,269
March 27, 20262525.2625.2925.3525194
March 26, 202625.2925.2925.2925.2925.291,456
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved