Popular Capital Trust II PFD GTD 6.125% (BPOPM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Popular Capital Trust II PFD GTD 6.125% (BPOPM) 10 years ago, it would be worth $1,951.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,275.91, while $1000 invested 1 year ago would be worth $1,026.57. This corresponds to total returns of 95.1%, 27.59%, 2.66%, respectively, with annualized returns of 6.91%, 4.99%, 2.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 611 |
| October 20, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 605 |
| October 19, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 229 |
| October 16, 2026 | 25.25 | 25.38 | 25.38 | 25.38 | 25.25 | 5,175 |
| October 15, 2026 | 25.19 | 25.31 | 25.31 | 25.31 | 25.19 | 4,689 |
| October 14, 2026 | 25.11 | 25.09 | 25.09 | 25.11 | 25.09 | 1,392 |
| October 13, 2026 | 25.2 | 25.08 | 25.08 | 25.2 | 25.08 | 2,645 |
| October 12, 2026 | 25.21 | 25.06 | 25.06 | 25.35 | 25.06 | 0 |
| October 09, 2026 | 25.09 | 25.23 | 25.23 | 25.23 | 25.09 | 883 |
| October 08, 2026 | 25.15 | 25.2 | 25.2 | 25.2 | 25.1 | 12,478 |
| October 07, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 3,256 |
| October 06, 2026 | 25.14 | 25.25 | 25.25 | 25.25 | 25.14 | 742 |
| October 05, 2026 | 25.23 | 25.2 | 25.2 | 25.23 | 25.15 | 7,686 |
| October 02, 2026 | 25.34 | 25.23 | 25.23 | 25.4 | 25.2 | 0 |
| October 01, 2026 | 25.33 | 25.34 | 25.34 | 25.34 | 25.29 | 1,575 |
| September 30, 2026 | 25.13 | 25.3 | 25.3 | 25.3 | 25.05 | 8,695 |
| September 29, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 475 |
| September 28, 2026 | 25.05 | 25.04 | 25.04 | 25.09 | 25.04 | 10 |
| September 25, 2026 | 25.02 | 25.09 | 25.09 | 25.2 | 25.02 | 14 |
| September 24, 2026 | 25.09 | 25.19 | 25.19 | 25.19 | 25.09 | 0 |
| September 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 570 |
| September 22, 2026 | 25.1 | 25.13 | 25.13 | 25.2 | 25.06 | 0 |
| September 21, 2026 | 25.07 | 25.1 | 25.1 | 25.2 | 25.04 | 0 |
| September 18, 2026 | 25.1 | 25.13 | 25.13 | 25.14 | 25.1 | 1,837 |
| September 17, 2026 | 25.4 | 25.03 | 25.03 | 25.4 | 25.03 | 5,497 |
| September 16, 2026 | 25.24 | 25.32 | 25.32 | 25.32 | 25.24 | 2,770 |
| September 15, 2026 | 25.05 | 25.18 | 25.18 | 25.23 | 25.05 | 2,728 |
| September 11, 2026 | 25.25 | 25.2 | 25.2 | 25.25 | 25.2 | 2,887 |
| September 10, 2026 | 25.19 | 25.17 | 25.17 | 25.19 | 25.17 | 1,437 |
| September 09, 2026 | 25.16 | 25.19 | 25.19 | 25.25 | 25.16 | 2,352 |
| September 08, 2026 | 25.17 | 25.17 | 25.17 | 25.26 | 25.17 | 145 |
| September 04, 2026 | 25.23 | 25.25 | 25.25 | 25.25 | 25.23 | 1,736 |
| September 03, 2026 | 25.19 | 25.16 | 25.16 | 25.27 | 25.16 | 7,628 |
| September 02, 2026 | 25.18 | 25.19 | 25.19 | 25.2 | 25.18 | 1,590 |
| September 01, 2026 | 25.32 | 25.2 | 25.2 | 25.32 | 25.2 | 11,512 |
| August 31, 2026 | 25.16 | 25.5 | 25.5 | 25.5 | 25.16 | 22,453 |
| August 28, 2026 | 25.25 | 25.22 | 25.22 | 25.26 | 25.17 | 16 |
| August 27, 2026 | 25.3 | 25.22 | 25.22 | 25.3 | 25.22 | 1,243 |
| August 26, 2026 | 25.2 | 25.3 | 25.3 | 25.4 | 25.15 | 0 |
| August 25, 2026 | 25.27 | 25.29 | 25.29 | 25.33 | 25.26 | 8,338 |
| August 24, 2026 | 25.31 | 25.27 | 25.27 | 25.31 | 25.27 | 2 |
| August 21, 2026 | 25.21 | 25.21 | 25.21 | 25.25 | 25.21 | 4,539 |
| August 20, 2026 | 25.19 | 25.16 | 25.16 | 25.19 | 25.16 | 941 |
| August 19, 2026 | 25.15 | 25.16 | 25.16 | 25.17 | 25.15 | 1,074 |
| August 18, 2026 | 25.13 | 25.15 | 25.15 | 25.28 | 25.13 | 0 |
| August 17, 2026 | 25.3 | 25.15 | 25.15 | 25.3 | 25.15 | 3,021 |
| August 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 76 |
| August 13, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1,188 |
| August 12, 2026 | 25.13 | 25.2 | 25.2 | 25.24 | 25.13 | 0 |
| August 11, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 706 |
| August 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 626 |
| August 07, 2026 | 25.18 | 25.25 | 25.25 | 25.25 | 25.18 | 581 |
| August 06, 2026 | 25.1 | 25.2 | 25.2 | 25.2 | 25.1 | 4,330 |
| August 05, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 559 |
| August 04, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 191 |
| August 03, 2026 | 25.2 | 25.1 | 25.1 | 25.24 | 25.1 | 5,301 |
| July 31, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 910 |
| July 30, 2026 | 25.15 | 25.17 | 25.17 | 25.2 | 25.13 | 3,601 |
| July 29, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1,040 |
| July 28, 2026 | 25.3 | 25.18 | 25.18 | 25.3 | 25.18 | 1,221 |