Popular Capital Trust II PFD GTD 6.125% (BPOPM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Popular Capital Trust II PFD GTD 6.125% (BPOPM) 10 years ago, it would be worth $1,957.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,255.56, while $1000 invested 1 year ago would be worth $1,045.26. This corresponds to total returns of 95.74%, 25.56%, 4.53%, respectively, with annualized returns of 6.94%, 4.66%, 4.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.21 | 25.21 | 25.21 | 25.25 | 25.21 | 4,539 |
| August 20, 2026 | 25.19 | 25.16 | 25.16 | 25.19 | 25.16 | 941 |
| August 19, 2026 | 25.15 | 25.16 | 25.16 | 25.17 | 25.15 | 1,074 |
| August 18, 2026 | 25.13 | 25.15 | 25.15 | 25.28 | 25.13 | 0 |
| August 17, 2026 | 25.3 | 25.15 | 25.15 | 25.3 | 25.15 | 3,021 |
| August 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 76 |
| August 13, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1,188 |
| August 12, 2026 | 25.13 | 25.2 | 25.2 | 25.24 | 25.13 | 0 |
| August 11, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 706 |
| August 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 626 |
| August 07, 2026 | 25.18 | 25.25 | 25.25 | 25.25 | 25.18 | 581 |
| August 06, 2026 | 25.1 | 25.2 | 25.2 | 25.2 | 25.1 | 4,330 |
| August 05, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 559 |
| August 04, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 191 |
| August 03, 2026 | 25.2 | 25.1 | 25.1 | 25.24 | 25.1 | 5,301 |
| July 31, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 910 |
| July 30, 2026 | 25.15 | 25.17 | 25.17 | 25.2 | 25.13 | 3,601 |
| July 29, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1,040 |
| July 28, 2026 | 25.3 | 25.18 | 25.18 | 25.3 | 25.18 | 1,221 |
| July 27, 2026 | 25.25 | 25.2 | 25.2 | 25.25 | 25.15 | 0 |
| July 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.1 | 1,311 |
| July 22, 2026 | 25.15 | 25.16 | 25.16 | 25.16 | 25.15 | 219 |
| July 21, 2026 | 25.19 | 25.22 | 25.22 | 25.22 | 25.19 | 491 |
| July 20, 2026 | 25.14 | 25.19 | 25.19 | 25.19 | 25.14 | 2,536 |
| July 17, 2026 | 25.14 | 25.1 | 25.1 | 25.14 | 25.1 | 2,428 |
| July 16, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1,502 |
| July 15, 2026 | 25.21 | 25.12 | 25.12 | 25.29 | 25.08 | 12,717 |
| July 14, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 124 |
| July 13, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 4,021 |
| July 10, 2026 | 25.09 | 25.36 | 25.36 | 25.36 | 25.01 | 0 |
| July 09, 2026 | 25.18 | 25.24 | 25.24 | 25.24 | 25.18 | 1,609 |
| July 08, 2026 | 25.29 | 25.16 | 25.16 | 25.35 | 25.16 | 10,476 |
| July 07, 2026 | 25.2 | 25.2 | 25.2 | 25.23 | 25.16 | 4,723 |
| July 06, 2026 | 25.18 | 25.19 | 25.19 | 25.19 | 25.18 | 501 |
| July 02, 2026 | 25.2 | 25.15 | 25.15 | 25.2 | 25.15 | 1,981 |
| July 01, 2026 | 25.08 | 25.13 | 25.13 | 25.19 | 25.08 | 7,560 |
| June 30, 2026 | 25.3 | 25 | 25 | 25.37 | 25 | 27,011 |
| June 29, 2026 | 25.34 | 25.3 | 25.3 | 25.34 | 25.3 | 815 |
| June 26, 2026 | 25.16 | 25.17 | 25.17 | 25.17 | 25.16 | 2,896 |
| June 25, 2026 | 25.19 | 25.2 | 25.2 | 25.2 | 25.19 | 943 |
| June 24, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 4,748 |
| June 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.21 | 1,085 |
| June 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2,136 |
| June 18, 2026 | 25.12 | 25.3 | 25.3 | 25.3 | 25.12 | 2,840 |
| June 17, 2026 | 25.25 | 25.25 | 25.25 | 25.3 | 25.25 | 968 |
| June 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 237 |
| June 15, 2026 | 25.38 | 25.34 | 25.34 | 25.38 | 25.34 | 1,648 |
| June 12, 2026 | 25.45 | 25.42 | 25.42 | 25.48 | 25.42 | 5,201 |
| June 11, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.36 | 2,913 |
| June 10, 2026 | 25.26 | 25.41 | 25.41 | 25.45 | 25.26 | 5,444 |
| June 09, 2026 | 25.14 | 25.3 | 25.3 | 25.3 | 25.14 | 7,057 |
| June 08, 2026 | 25.23 | 25.35 | 25.35 | 25.35 | 25.22 | 4,548 |
| June 05, 2026 | 25.2 | 25.13 | 25.13 | 25.2 | 25.13 | 2,207 |
| June 04, 2026 | 25.07 | 25.09 | 25.09 | 25.09 | 25.07 | 1,289 |
| June 03, 2026 | 25.28 | 25.01 | 25.01 | 25.28 | 25.01 | 10,532 |
| June 02, 2026 | 25.3 | 25.16 | 25.16 | 25.4 | 25.15 | 1 |
| June 01, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 3,763 |
| May 29, 2026 | 25.28 | 25.24 | 25.24 | 25.38 | 25.24 | 3,692 |
| May 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 8,763 |
| May 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 312 |