Popular Capital Trust II PFD GTD 6.125% (BPOPM) NASDAQ

25.11

-0.22(-0.87%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202625.2425.1125.1125.2425.113,500
February 19, 202625.325.3325.3325.3325.33,300
February 18, 202625.3325.3325.3325.3325.3372
February 17, 202625.3325.3325.3325.3325.331,025
February 13, 202625.1925.2525.2525.2525.162,723
February 12, 202625.2425.2425.1125.2425.241,000
February 11, 202625.125.1625.0325.1625.091,938
February 10, 202625.325.0724.9525.325.015,500
February 09, 202625.2425.1825.0525.2425.184,832
February 06, 202625.325.325.325.325.377
February 05, 202625.325.325.325.325.38
February 04, 202625.325.325.325.325.3230
February 03, 202625.2325.2425.2425.2525.217,200
February 02, 202625.2325.1525.1525.325.124,700
January 30, 202625.4525.4825.4825.6125.2112,227
January 29, 202625.4525.4525.4525.4525.45700
January 28, 202625.5625.5625.5625.5625.561
January 27, 202625.5625.5625.5625.5625.464,600
January 26, 202625.5625.5625.5625.5625.56947
January 23, 202625.4525.4525.4525.4525.4548
January 22, 202625.4525.4525.4525.4525.45159
January 21, 202625.4525.4525.4525.4525.4510
January 20, 202625.4125.4525.4525.5225.413,219
January 16, 202625.4925.4525.4525.525.421,826
January 15, 202625.5325.5325.5325.5325.531,700
January 14, 202625.4925.6525.5225.6525.493,700
January 13, 202625.4325.4325.4325.4325.43499
January 12, 202625.525.525.525.525.51
January 09, 202625.4925.525.525.5225.492,300
January 08, 202625.525.525.525.5325.4512,345
January 07, 202625.5425.525.525.5425.51,100
January 06, 202625.525.525.525.5825.434,595
January 05, 202625.4325.5525.5525.5525.434,736
January 02, 202625.1725.625.625.6325.0533,414
December 31, 202525.3525.0525.0525.3525.0519,800
December 30, 202525.4125.4625.4625.4625.43,600
December 29, 202525.2625.5325.5325.6225.2313,000
December 26, 202525.325.3525.3525.3525.33,700
December 24, 202525.1425.2525.2525.2525.14714
December 23, 202525.0125.1425.1425.14257,015
December 22, 202525.1625.0725.0725.3925.052,465
December 19, 202525.3525.1525.1525.3725.153,844
December 18, 202525.3325.3525.3525.4825.271,800
December 17, 202524.9525.3725.3725.3724.9522,240
December 16, 202525.0425.0825.0825.0825.04400
December 15, 202525252525.07252,800
December 12, 202525.1425.1425.0125.1425.022,900
December 11, 20252525.132525.13252,021
December 10, 202524.832524.8725.0724.8323,400
December 09, 20252525.0724.9425.0724.9110,200
December 08, 20252524.9724.842524.916,900
December 05, 202524.8625.0325.0325.0824.862,600
December 04, 202525.08252525.0824.9210,785
December 03, 202525.0325.0825.0825.1525.034,300
December 02, 202525.05252525.0824.965,000
December 01, 20252525.0525.0525.1424.9515,348
November 28, 202525.03252525.0324.991,100
November 26, 202525.5225.0325.0325.5224.870,900
November 25, 202525.3725.3725.3725.3725.37402
November 24, 202525.2525.3725.3725.4925.251,115
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved