24.85
-0.23(-0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.19 | 25.05 | 25.05 | 25.19 | 25.05 | 513 |
| August 14, 2025 | 25.22 | 25.08 | 24.95 | 25.22 | 25.08 | 544 |
| August 13, 2025 | 25.12 | 25.08 | 24.95 | 25.12 | 25.08 | 1,610 |
| August 12, 2025 | 25.04 | 25.13 | 25 | 25.14 | 25.04 | 913 |
| August 11, 2025 | 24.91 | 24.99 | 24.86 | 25.13 | 24.91 | 5,912 |
| August 08, 2025 | 24.88 | 24.89 | 24.76 | 24.89 | 24.85 | 12,400 |
| August 07, 2025 | 25.06 | 24.85 | 24.72 | 25.06 | 24.85 | 4,400 |
| August 06, 2025 | 24.87 | 24.91 | 24.78 | 24.97 | 24.85 | 3,524 |
| August 05, 2025 | 24.9 | 24.85 | 24.85 | 24.95 | 24.85 | 8,319 |
| August 04, 2025 | 24.82 | 24.91 | 24.91 | 24.92 | 24.82 | 1,419 |
| August 01, 2025 | 25.04 | 24.81 | 24.81 | 25.04 | 24.75 | 14,244 |
| July 31, 2025 | 24.9 | 24.91 | 24.91 | 24.91 | 24.85 | 4,100 |
| July 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 17 |
| July 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2,300 |
| July 28, 2025 | 24.99 | 25.06 | 25.06 | 25.06 | 24.99 | 2,019 |
| July 25, 2025 | 24.92 | 24.99 | 24.99 | 25 | 24.92 | 3,025 |
| July 24, 2025 | 25.05 | 25.05 | 25.05 | 25.13 | 25.05 | 3,400 |
| July 23, 2025 | 25.06 | 24.97 | 24.97 | 25.06 | 24.54 | 18,612 |
| July 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 20 |
| July 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 40 |
| July 18, 2025 | 25 | 25.05 | 25.05 | 25.06 | 25 | 7,804 |
| July 17, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 700 |
| July 16, 2025 | 25.05 | 25.07 | 25.07 | 25.14 | 24.91 | 4,000 |
| July 15, 2025 | 25.02 | 25.06 | 25.06 | 25.11 | 25.02 | 1,414 |
| July 14, 2025 | 25.28 | 25.28 | 25.15 | 25.28 | 25.28 | 3 |
| July 11, 2025 | 25.25 | 25.28 | 25.15 | 25.28 | 25.24 | 900 |
| July 10, 2025 | 25.2 | 25.2 | 25.07 | 25.2 | 25.12 | 2,800 |
| July 09, 2025 | 25.32 | 25.32 | 25.19 | 25.32 | 25.32 | 22 |
| July 08, 2025 | 25 | 25.32 | 25.19 | 25.32 | 24.94 | 19,005 |
| July 07, 2025 | 24.91 | 25.02 | 24.89 | 25.02 | 24.91 | 500 |
| July 03, 2025 | 25.05 | 25.05 | 24.93 | 25.05 | 25.03 | 800 |
| July 02, 2025 | 25.04 | 25.1 | 24.97 | 25.1 | 25.04 | 1,400 |
| July 01, 2025 | 24.82 | 25.14 | 25.01 | 25.14 | 24.78 | 23,487 |
| June 30, 2025 | 25.14 | 24.71 | 24.59 | 25.14 | 24.66 | 50,534 |
| June 27, 2025 | 25 | 24.95 | 24.95 | 25 | 24.95 | 1,200 |
| June 26, 2025 | 25.05 | 25.09 | 25.09 | 25.09 | 25.05 | 1,133 |
| June 25, 2025 | 24.98 | 25.12 | 25.12 | 25.21 | 24.98 | 700 |
| June 24, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 66 |
| June 23, 2025 | 24.95 | 25.14 | 25.14 | 25.15 | 24.95 | 5,400 |
| June 20, 2025 | 24.82 | 24.82 | 24.82 | 24.89 | 24.73 | 7,100 |
| June 18, 2025 | 24.93 | 24.91 | 24.91 | 24.95 | 24.82 | 3,900 |
| June 17, 2025 | 24.82 | 24.88 | 24.88 | 24.89 | 24.81 | 2,000 |
| June 16, 2025 | 24.9 | 24.9 | 24.9 | 24.96 | 24.84 | 1,500 |
| June 13, 2025 | 24.9 | 24.85 | 24.85 | 24.9 | 24.74 | 6,700 |
| June 12, 2025 | 24.96 | 25.02 | 24.89 | 25.02 | 24.95 | 3,200 |
| June 11, 2025 | 24.84 | 24.95 | 24.82 | 24.95 | 24.82 | 3,000 |
| June 10, 2025 | 25 | 25.01 | 24.88 | 25.04 | 24.93 | 2,700 |
| June 09, 2025 | 24.9 | 24.96 | 24.83 | 25.01 | 24.85 | 6,400 |
| June 06, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 645 |
| June 05, 2025 | 24.95 | 24.93 | 24.93 | 24.96 | 24.81 | 7,712 |
| June 04, 2025 | 24.92 | 24.92 | 24.92 | 24.95 | 24.91 | 3,300 |
| June 03, 2025 | 24.82 | 24.85 | 24.85 | 24.94 | 24.79 | 9,000 |
| June 02, 2025 | 24.83 | 24.8 | 24.8 | 25 | 24.6 | 10,149 |
| May 30, 2025 | 25.18 | 24.58 | 24.58 | 25.18 | 24.53 | 42,803 |
| May 29, 2025 | 25.17 | 25.21 | 25.21 | 25.21 | 25.17 | 2,543 |
| May 28, 2025 | 25.4 | 25.18 | 25.18 | 25.46 | 25.17 | 5,337 |
| May 27, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 470 |
| May 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 271 |
| May 22, 2025 | 25.44 | 25.23 | 25.23 | 25.45 | 25.2 | 6,816 |
| May 21, 2025 | 25.52 | 25.47 | 25.47 | 25.52 | 25.47 | 1,300 |