23.08
-0.08(-0.35%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 137 |
| October 29, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 137 |
| October 28, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 930 |
| October 27, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| October 24, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| October 23, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 500 |
| October 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| October 21, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| October 20, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| October 17, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| October 16, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| October 15, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| October 14, 2025 | 22.96 | 23.03 | 23.03 | 23.03 | 22.96 | 900 |
| October 10, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 100 |
| October 09, 2025 | 22.96 | 22.88 | 22.88 | 22.97 | 22.88 | 3,320 |
| October 08, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 910 |
| October 07, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 30 |
| October 06, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.06 | 1,134 |
| October 03, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| October 02, 2025 | 23.02 | 22.98 | 22.98 | 23.02 | 22.98 | 322 |
| October 01, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2 |
| September 30, 2025 | 23 | 22.95 | 22.95 | 23 | 22.95 | 530 |
| September 29, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| September 26, 2025 | 23.1 | 23.15 | 23.15 | 23.15 | 23.1 | 600 |
| September 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| September 24, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| September 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 100 |
| September 22, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1,200 |
| September 19, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1,200 |
| September 18, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| September 17, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 100 |
| September 16, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 400 |
| September 15, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1,500 |
| September 12, 2025 | 23.06 | 23.06 | 23.09 | 23.06 | 23.06 | 200 |
| September 11, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 200 |
| September 10, 2025 | 23.02 | 23.07 | 23.07 | 23.07 | 23.02 | 400 |
| September 09, 2025 | 22.99 | 23.01 | 23.01 | 23.01 | 22.99 | 600 |
| September 08, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| September 05, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| September 04, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| September 03, 2025 | 22.91 | 22.9 | 22.9 | 22.91 | 22.87 | 1,907 |
| September 02, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 400 |
| August 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 200 |
| August 28, 2025 | 23.01 | 23.01 | 22.9 | 23.01 | 23.01 | 100 |
| August 27, 2025 | 23.07 | 23.07 | 22.95 | 23.07 | 23.07 | 100 |
| August 26, 2025 | 23.06 | 23.06 | 23.05 | 23.06 | 23.06 | 109 |
| August 25, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| August 22, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 100 |
| August 21, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 20, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 19, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| August 18, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| August 15, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| August 14, 2025 | 22.99 | 22.96 | 22.96 | 22.99 | 22.93 | 1,629 |
| August 13, 2025 | 22.99 | 23 | 23 | 23 | 22.99 | 200 |
| August 12, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| August 11, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| August 08, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| August 07, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 200 |
| August 06, 2025 | 22.89 | 22.9 | 22.9 | 22.9 | 22.89 | 300 |