Brompton Flaherty & Crumrine Investment Grade Preferred ETF (BPRF.TO) TSX

22.50

+0(+0.00%)

Updated at June 02 09:07AM

Currency In CAD

BPRF.TO Historical Return

If you invested $1000 in Brompton Flaherty & Crumrine Investment Grade Preferred ETF (BPRF.TO) since IPO date, it would be worth $1,315.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,102.94, while $1000 invested 1 year ago would be worth $1,045.54. This corresponds to total returns of 31.58%, 10.29%, 4.55%, respectively, with annualized returns of 3.68%, 1.98%, 4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPRF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.4322.4322.4322.4322.43400
June 01, 202622.4822.522.522.522.48400
May 29, 202622.522.522.522.522.5800
May 28, 202622.6322.6222.6222.6322.62800
May 27, 202622.5522.5522.5522.5522.55400
May 26, 202622.5322.5522.5522.5522.53400
May 21, 202622.422.422.422.4422.384,420
May 20, 202622.3822.4422.4422.4422.38300
May 19, 202622.3522.3722.3722.3822.35838
May 15, 202622.4422.4722.4722.4722.431,420
May 14, 202622.522.4922.4922.522.49210
May 12, 202622.522.5422.5422.5422.51,470
May 11, 202622.5522.5522.5522.5522.55101
May 08, 202622.522.5822.5822.5822.5310
May 06, 202622.5522.522.522.5522.5181,952
May 05, 202622.5222.5722.5722.5722.52302
May 01, 202622.522.522.522.522.51,000
April 30, 202622.522.6322.6322.6322.5300
April 29, 202622.522.5422.5422.5422.5500
April 28, 202622.522.522.522.522.5101
April 24, 202622.5822.6522.6522.6522.58515
April 23, 202622.7522.6722.6722.7522.661,763
April 22, 202622.722.7522.7522.7522.7800
April 21, 202622.5722.5722.5722.5722.572,140
April 20, 202622.5922.6822.6822.6822.592,140
April 16, 202622.622.622.622.622.66
April 15, 202622.7122.7122.7122.7122.71100
April 14, 202622.6222.6222.6222.6222.62608
April 13, 202622.622.6222.6222.6222.58608
April 09, 202622.4222.4722.4722.4722.41300
April 08, 202622.4422.5222.5222.5222.442,780
April 07, 202622.3222.3222.3222.3222.32104
April 06, 202622.3522.3522.3522.3522.35100
April 02, 202622.3322.3322.3422.3322.331,100
April 01, 202622.3422.3422.3422.3422.341,100
March 31, 202622.2822.2822.2522.2822.28110
March 30, 202622.2522.2522.1422.2522.25110
March 27, 202622.2822.322.1922.322.28410
March 26, 202622.3422.3422.2322.3422.34310
March 25, 202622.3922.3922.2822.3922.39600
March 24, 202622.422.3822.2722.4222.381,101
March 23, 202622.5522.5122.422.5522.49436
March 20, 202622.3822.3522.2422.3922.351,230
March 19, 202622.4722.4522.3422.4822.4520,750
March 18, 202622.5522.522.3922.5522.5510
March 17, 202622.5722.5722.4622.5722.57263
March 16, 202622.5122.5122.422.5122.510
March 13, 202622.5122.5122.422.5122.51480
March 12, 202622.5922.5622.4522.5922.56370
March 11, 202622.722.722.5922.722.7100
March 10, 202622.6322.6422.5322.6422.63400
March 09, 202622.5822.6422.5322.6422.58676
March 06, 202622.5822.6622.5522.6822.581,500
March 05, 202622.6522.6822.5722.6822.631,700
March 04, 202622.822.822.6922.822.8520
March 03, 202622.6522.7422.6322.7422.652,580
March 02, 202622.7122.822.822.822.711,043
February 27, 202622.8922.8422.7322.8922.8503
February 26, 202623.0322.9822.7623.0322.961,800
February 25, 202623.0923.0922.8723.0923.09203
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved