Brompton Flaherty & Crumrine Investment Grade Preferred ETF (BPRF.TO) TSX

Currency In CAD

BPRF.TO Historical Return

If you invested $1000 in Brompton Flaherty & Crumrine Investment Grade Preferred ETF (BPRF.TO) since IPO date, it would be worth $1,257.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,027.72, while $1000 invested 1 year ago would be worth $961.97. This corresponds to total returns of 25.73%, 2.77%, -3.8%, respectively, with annualized returns of 2.89%, 0.55%, -3.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPRF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21.4	21.4	21.4	21.4	21.4	0
November 09, 2026	21.63	21.63	21.63	21.63	21.63	0
November 05, 2026	21.5	21.45	21.45	21.5	21.45	800
November 04, 2026	21.58	21.58	21.58	21.58	21.58	400
November 03, 2026	21.49	21.46	21.46	21.49	21.46	1,100
November 02, 2026	21.39	21.45	21.45	21.45	21.39	100
October 30, 2026	21.45	21.39	21.39	21.47	21.39	550
October 29, 2026	21.47	21.47	21.47	21.47	21.47	0
October 28, 2026	21.5	21.5	21.5	21.5	21.5	200
October 27, 2026	21.49	21.49	21.49	21.49	21.49	200
October 26, 2026	21.48	21.48	21.48	21.48	21.48	400
October 22, 2026	21.46	21.45	21.45	21.46	21.41	700
October 21, 2026	21.48	21.48	21.48	21.48	21.48	200
October 20, 2026	21.41	21.42	21.42	21.42	21.41	500
October 19, 2026	21.55	21.55	21.55	21.55	21.55	100
October 16, 2026	21.45	21.43	21.43	21.45	21.43	2,100
October 15, 2026	21.62	21.62	21.62	21.62	21.62	68
October 14, 2026	21.47	21.47	21.47	21.47	21.47	300
October 13, 2026	21.5	21.53	21.53	21.53	21.5	1,100
October 09, 2026	21.48	21.47	21.47	21.48	21.47	140
October 08, 2026	21.44	21.44	21.44	21.44	21.44	119
October 07, 2026	21.52	21.52	21.52	21.52	21.52	0
October 06, 2026	21.53	21.53	21.53	21.53	21.53	100
October 05, 2026	21.47	21.47	21.47	21.47	21.47	200
September 30, 2026	21.55	21.55	21.55	21.55	21.55	100
September 29, 2026	21.68	21.62	21.62	21.68	21.62	1,100
September 25, 2026	21.76	21.8	21.8	21.8	21.76	585
September 24, 2026	21.84	21.84	21.84	21.84	21.84	100
September 23, 2026	21.85	21.85	21.85	21.85	21.85	67
September 22, 2026	21.96	21.94	21.94	21.96	21.94	197
September 21, 2026	21.96	21.96	21.96	21.96	21.96	504
September 17, 2026	22.01	22.01	22.01	22.01	22.01	1
September 16, 2026	21.89	21.89	21.89	21.89	21.89	380
September 11, 2026	22	22	22	22	22	200
September 10, 2026	21.93	21.93	21.93	21.93	21.93	375
September 09, 2026	22.01	22.01	22.01	22.01	22.01	375
September 04, 2026	22.08	22.08	22.08	22.08	22.08	250
September 03, 2026	22.05	22.12	22.12	22.12	22.05	1,600
September 02, 2026	22.11	22.11	22.11	22.11	22.11	340
September 01, 2026	22.05	22.05	22.05	22.05	22.05	340
August 31, 2026	22.1	22.1	22.1	22.1	22.1	1
August 28, 2026	22.17	22.17	22.17	22.17	22.17	46,100
August 27, 2026	22.21	22.21	22.21	22.21	22.21	100
August 24, 2026	22.13	22.13	22.13	22.13	22.13	140
August 21, 2026	22.16	22.16	22.16	22.16	22.16	417
August 20, 2026	22.15	22.15	22.15	22.15	22.15	417
August 18, 2026	22.08	22.07	22.07	22.08	22.07	550
August 17, 2026	22.09	22.09	22.09	22.14	22.09	2,185
August 14, 2026	22.19	22.19	22.19	22.19	22.19	50
August 13, 2026	22.2	22.2	22.2	22.2	22.2	0
August 12, 2026	22.19	22.19	22.19	22.19	22.19	100
August 11, 2026	22.18	22.18	22.18	22.18	22.18	1,100
August 10, 2026	22.17	22.17	22.17	22.17	22.17	1,400
August 07, 2026	22.26	22.26	22.26	22.26	22.26	1,400
August 06, 2026	22.16	22.16	22.16	22.16	22.16	450
August 05, 2026	22.26	22.26	22.26	22.26	22.26	450
August 04, 2026	22.21	22.21	22.21	22.21	22.21	13
July 31, 2026	22.11	22.11	22.11	22.11	22.11	420
July 30, 2026	22.27	22.27	22.27	22.27	22.27	137
July 29, 2026	22.32	22.32	22.32	22.32	22.32	300