22.98
-0.16(-0.69%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
October 02, 2025 | 23.02 | 22.98 | 22.98 | 23.02 | 22.98 | 322 |
October 01, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2 |
September 30, 2025 | 23 | 22.95 | 22.95 | 23 | 22.95 | 530 |
September 29, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
September 26, 2025 | 23.1 | 23.15 | 23.15 | 23.15 | 23.1 | 600 |
September 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
September 24, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
September 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 100 |
September 22, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1,200 |
September 19, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1,200 |
September 18, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
September 17, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 100 |
September 16, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 400 |
September 15, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1,500 |
September 12, 2025 | 23.06 | 23.06 | 23.09 | 23.06 | 23.06 | 200 |
September 11, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 200 |
September 10, 2025 | 23.02 | 23.07 | 23.07 | 23.07 | 23.02 | 400 |
September 09, 2025 | 22.99 | 23.01 | 23.01 | 23.01 | 22.99 | 600 |
September 08, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
September 05, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
September 04, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
September 03, 2025 | 22.91 | 22.9 | 22.9 | 22.91 | 22.87 | 1,907 |
September 02, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 400 |
August 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 200 |
August 28, 2025 | 23.01 | 23.01 | 22.9 | 23.01 | 23.01 | 100 |
August 27, 2025 | 23.07 | 23.07 | 22.95 | 23.07 | 23.07 | 100 |
August 26, 2025 | 23.06 | 23.06 | 23.05 | 23.06 | 23.06 | 109 |
August 25, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
August 22, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 100 |
August 21, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
August 20, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
August 19, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
August 18, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
August 15, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
August 14, 2025 | 22.99 | 22.96 | 22.96 | 22.99 | 22.93 | 1,629 |
August 13, 2025 | 22.99 | 23 | 23 | 23 | 22.99 | 200 |
August 12, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
August 11, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
August 08, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
August 07, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 200 |
August 06, 2025 | 22.89 | 22.9 | 22.9 | 22.9 | 22.89 | 300 |
August 05, 2025 | 22.92 | 22.91 | 22.91 | 22.95 | 22.91 | 2,500 |
August 01, 2025 | 22.84 | 22.88 | 22.88 | 22.88 | 22.83 | 600 |
July 31, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 100 |
July 30, 2025 | 22.94 | 22.94 | 22.83 | 22.94 | 22.94 | 800 |
July 29, 2025 | 22.91 | 22.93 | 22.82 | 22.93 | 22.91 | 400 |
July 28, 2025 | 22.86 | 22.87 | 22.76 | 22.87 | 22.86 | 300 |
July 25, 2025 | 22.9 | 22.87 | 22.88 | 22.9 | 22.87 | 1,400 |
July 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 431 |
July 23, 2025 | 22.86 | 22.84 | 22.84 | 22.86 | 22.84 | 5,319 |
July 22, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
July 21, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 99 |
July 18, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
July 17, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 100 |
July 16, 2025 | 22.81 | 22.89 | 22.89 | 22.89 | 22.81 | 901 |
July 15, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 243 |
July 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
July 11, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
July 10, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 3,300 |