Brompton Flaherty & Crumrine Investment Grade Preferred ETF (BPRF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Brompton Flaherty & Crumrine Investment Grade Preferred ETF (BPRF.TO) since IPO date, it would be worth $1,295.32 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,057.28, while $1000 invested 1 year ago would be worth $994.61. This corresponds to total returns of 29.53%, 5.73%, -0.54%, respectively, with annualized returns of 3.37%, 1.12%, -0.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 417 |
| August 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 417 |
| August 18, 2026 | 22.08 | 22.07 | 22.07 | 22.08 | 22.07 | 550 |
| August 17, 2026 | 22.09 | 22.09 | 22.09 | 22.14 | 22.09 | 2,185 |
| August 14, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 50 |
| August 13, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| August 12, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 100 |
| August 11, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1,100 |
| August 10, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1,400 |
| August 07, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1,400 |
| August 06, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 450 |
| August 05, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 450 |
| August 04, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 13 |
| July 31, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 420 |
| July 30, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 137 |
| July 29, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 300 |
| July 28, 2026 | 22.3 | 22.33 | 22.33 | 22.33 | 22.3 | 300 |
| July 27, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 800 |
| July 23, 2026 | 22.22 | 22.21 | 22.21 | 22.22 | 22.21 | 1,150 |
| July 22, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 525 |
| July 21, 2026 | 22.3 | 22.33 | 22.33 | 22.33 | 22.3 | 525 |
| July 17, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 400 |
| July 16, 2026 | 22.36 | 22.4 | 22.4 | 22.4 | 22.36 | 400 |
| July 14, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 101 |
| July 13, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 25 |
| July 09, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| July 08, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1,415 |
| July 07, 2026 | 22.39 | 22.35 | 22.35 | 22.39 | 22.33 | 3,230 |
| July 06, 2026 | 22.42 | 22.47 | 22.47 | 22.47 | 22.41 | 518 |
| July 03, 2026 | 22.36 | 22.69 | 22.69 | 22.69 | 22.35 | 550 |
| July 02, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 1,200 |
| June 30, 2026 | 22.49 | 22.34 | 22.34 | 22.49 | 22.34 | 2,100 |
| June 29, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 600 |
| June 26, 2026 | 22.48 | 22.43 | 22.43 | 22.48 | 22.43 | 1,000 |
| June 25, 2026 | 22.43 | 22.38 | 22.38 | 22.43 | 22.38 | 200 |
| June 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 350 |
| June 23, 2026 | 22.4 | 22.44 | 22.44 | 22.44 | 22.4 | 1,720 |
| June 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 100 |
| June 19, 2026 | 22.37 | 22.46 | 22.46 | 22.46 | 22.37 | 1,249 |
| June 18, 2026 | 22.44 | 22.43 | 22.43 | 22.44 | 22.43 | 200 |
| June 17, 2026 | 22.46 | 22.36 | 22.36 | 22.46 | 22.36 | 661 |
| June 16, 2026 | 22.71 | 22.44 | 22.44 | 22.71 | 22.44 | 848 |
| June 15, 2026 | 22.55 | 22.5 | 22.5 | 22.55 | 22.5 | 1,529 |
| June 12, 2026 | 22.37 | 22.42 | 22.42 | 22.42 | 22.37 | 200 |
| June 11, 2026 | 22.33 | 22.4 | 22.4 | 22.4 | 22.33 | 900 |
| June 09, 2026 | 22.36 | 22.39 | 22.39 | 22.39 | 22.28 | 500 |
| June 08, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 100 |
| June 05, 2026 | 22.36 | 22.26 | 22.26 | 22.36 | 22.25 | 990 |
| June 04, 2026 | 22.35 | 22.45 | 22.45 | 22.45 | 22.34 | 3,000 |
| June 03, 2026 | 22.4 | 22.3 | 22.3 | 22.4 | 22.3 | 1,920 |
| June 02, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 400 |
| June 01, 2026 | 22.48 | 22.5 | 22.5 | 22.5 | 22.48 | 400 |
| May 29, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 800 |
| May 28, 2026 | 22.63 | 22.62 | 22.62 | 22.63 | 22.62 | 800 |
| May 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 400 |
| May 26, 2026 | 22.53 | 22.55 | 22.55 | 22.55 | 22.53 | 400 |
| May 21, 2026 | 22.4 | 22.4 | 22.4 | 22.44 | 22.38 | 4,420 |
| May 20, 2026 | 22.38 | 22.44 | 22.44 | 22.44 | 22.38 | 300 |
| May 19, 2026 | 22.35 | 22.37 | 22.37 | 22.38 | 22.35 | 838 |
| May 15, 2026 | 22.44 | 22.47 | 22.47 | 22.47 | 22.43 | 1,420 |