Brompton Flaherty & Crumrine Investment Grade Preferred ETF (BPRF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Brompton Flaherty & Crumrine Investment Grade Preferred ETF (BPRF.TO) since IPO date, it would be worth $1,260.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,038.05, while $1000 invested 1 year ago would be worth $965.5. This corresponds to total returns of 26.02%, 3.81%, -3.45%, respectively, with annualized returns of 2.96%, 0.75%, -3.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 100 |
| September 29, 2026 | 21.68 | 21.62 | 21.62 | 21.68 | 21.62 | 1,100 |
| September 25, 2026 | 21.76 | 21.8 | 21.8 | 21.8 | 21.76 | 585 |
| September 24, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 100 |
| September 23, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 67 |
| September 22, 2026 | 21.96 | 21.94 | 21.94 | 21.96 | 21.94 | 197 |
| September 21, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 504 |
| September 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1 |
| September 16, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 380 |
| September 11, 2026 | 22 | 22 | 22 | 22 | 22 | 200 |
| September 10, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 375 |
| September 09, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 375 |
| September 04, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 250 |
| September 03, 2026 | 22.05 | 22.12 | 22.12 | 22.12 | 22.05 | 1,600 |
| September 02, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 340 |
| September 01, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 340 |
| August 31, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 1 |
| August 28, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 46,100 |
| August 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 100 |
| August 24, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 140 |
| August 21, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 417 |
| August 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 417 |
| August 18, 2026 | 22.08 | 22.07 | 22.07 | 22.08 | 22.07 | 550 |
| August 17, 2026 | 22.09 | 22.09 | 22.09 | 22.14 | 22.09 | 2,185 |
| August 14, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 50 |
| August 13, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| August 12, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 100 |
| August 11, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1,100 |
| August 10, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1,400 |
| August 07, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1,400 |
| August 06, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 450 |
| August 05, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 450 |
| August 04, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 13 |
| July 31, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 420 |
| July 30, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 137 |
| July 29, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 300 |
| July 28, 2026 | 22.3 | 22.33 | 22.33 | 22.33 | 22.3 | 300 |
| July 27, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 800 |
| July 23, 2026 | 22.22 | 22.21 | 22.21 | 22.22 | 22.21 | 1,150 |
| July 22, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 525 |
| July 21, 2026 | 22.3 | 22.33 | 22.33 | 22.33 | 22.3 | 525 |
| July 17, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 400 |
| July 16, 2026 | 22.36 | 22.4 | 22.4 | 22.4 | 22.36 | 400 |
| July 14, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 101 |
| July 13, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 25 |
| July 09, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| July 08, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1,415 |
| July 07, 2026 | 22.39 | 22.35 | 22.35 | 22.39 | 22.33 | 3,230 |
| July 06, 2026 | 22.42 | 22.47 | 22.47 | 22.47 | 22.41 | 518 |
| July 03, 2026 | 22.36 | 22.69 | 22.69 | 22.69 | 22.35 | 550 |
| July 02, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 1,200 |
| June 30, 2026 | 22.49 | 22.34 | 22.34 | 22.49 | 22.34 | 2,100 |
| June 29, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 600 |
| June 26, 2026 | 22.48 | 22.43 | 22.43 | 22.48 | 22.43 | 1,000 |
| June 25, 2026 | 22.43 | 22.38 | 22.38 | 22.43 | 22.38 | 200 |
| June 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 350 |
| June 23, 2026 | 22.4 | 22.44 | 22.44 | 22.44 | 22.4 | 1,720 |
| June 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 100 |
| June 19, 2026 | 22.37 | 22.46 | 22.46 | 22.46 | 22.37 | 1,249 |
| June 18, 2026 | 22.44 | 22.43 | 22.43 | 22.44 | 22.43 | 200 |