Brompton Flaherty & Crumrine Investment Grade Preferred ETF (BPRF.TO) TSX

22.50

+0(+0.00%)

Updated at June 02 09:07AM

Currency In CAD

BPRF.TO Historical Return

If you invested $1000 in Brompton Flaherty & Crumrine Investment Grade Preferred ETF (BPRF.TO) since IPO date, it would be worth $1,315.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,102.94, while $1000 invested 1 year ago would be worth $1,045.54. This corresponds to total returns of 31.58%, 10.29%, 4.55%, respectively, with annualized returns of 3.68%, 1.98%, 4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPRF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.43	22.43	22.43	22.43	22.43	400
June 01, 2026	22.48	22.5	22.5	22.5	22.48	400
May 29, 2026	22.5	22.5	22.5	22.5	22.5	800
May 28, 2026	22.63	22.62	22.62	22.63	22.62	800
May 27, 2026	22.55	22.55	22.55	22.55	22.55	400
May 26, 2026	22.53	22.55	22.55	22.55	22.53	400
May 21, 2026	22.4	22.4	22.4	22.44	22.38	4,420
May 20, 2026	22.38	22.44	22.44	22.44	22.38	300
May 19, 2026	22.35	22.37	22.37	22.38	22.35	838
May 15, 2026	22.44	22.47	22.47	22.47	22.43	1,420
May 14, 2026	22.5	22.49	22.49	22.5	22.49	210
May 12, 2026	22.5	22.54	22.54	22.54	22.5	1,470
May 11, 2026	22.55	22.55	22.55	22.55	22.55	101
May 08, 2026	22.5	22.58	22.58	22.58	22.5	310
May 06, 2026	22.55	22.5	22.5	22.55	22.5	181,952
May 05, 2026	22.52	22.57	22.57	22.57	22.52	302
May 01, 2026	22.5	22.5	22.5	22.5	22.5	1,000
April 30, 2026	22.5	22.63	22.63	22.63	22.5	300
April 29, 2026	22.5	22.54	22.54	22.54	22.5	500
April 28, 2026	22.5	22.5	22.5	22.5	22.5	101
April 24, 2026	22.58	22.65	22.65	22.65	22.58	515
April 23, 2026	22.75	22.67	22.67	22.75	22.66	1,763
April 22, 2026	22.7	22.75	22.75	22.75	22.7	800
April 21, 2026	22.57	22.57	22.57	22.57	22.57	2,140
April 20, 2026	22.59	22.68	22.68	22.68	22.59	2,140
April 16, 2026	22.6	22.6	22.6	22.6	22.6	6
April 15, 2026	22.71	22.71	22.71	22.71	22.71	100
April 14, 2026	22.62	22.62	22.62	22.62	22.62	608
April 13, 2026	22.6	22.62	22.62	22.62	22.58	608
April 09, 2026	22.42	22.47	22.47	22.47	22.41	300
April 08, 2026	22.44	22.52	22.52	22.52	22.44	2,780
April 07, 2026	22.32	22.32	22.32	22.32	22.32	104
April 06, 2026	22.35	22.35	22.35	22.35	22.35	100
April 02, 2026	22.33	22.33	22.34	22.33	22.33	1,100
April 01, 2026	22.34	22.34	22.34	22.34	22.34	1,100
March 31, 2026	22.28	22.28	22.25	22.28	22.28	110
March 30, 2026	22.25	22.25	22.14	22.25	22.25	110
March 27, 2026	22.28	22.3	22.19	22.3	22.28	410
March 26, 2026	22.34	22.34	22.23	22.34	22.34	310
March 25, 2026	22.39	22.39	22.28	22.39	22.39	600
March 24, 2026	22.4	22.38	22.27	22.42	22.38	1,101
March 23, 2026	22.55	22.51	22.4	22.55	22.49	436
March 20, 2026	22.38	22.35	22.24	22.39	22.35	1,230
March 19, 2026	22.47	22.45	22.34	22.48	22.45	20,750
March 18, 2026	22.55	22.5	22.39	22.55	22.5	510
March 17, 2026	22.57	22.57	22.46	22.57	22.57	263
March 16, 2026	22.51	22.51	22.4	22.51	22.51	0
March 13, 2026	22.51	22.51	22.4	22.51	22.51	480
March 12, 2026	22.59	22.56	22.45	22.59	22.56	370
March 11, 2026	22.7	22.7	22.59	22.7	22.7	100
March 10, 2026	22.63	22.64	22.53	22.64	22.63	400
March 09, 2026	22.58	22.64	22.53	22.64	22.58	676
March 06, 2026	22.58	22.66	22.55	22.68	22.58	1,500
March 05, 2026	22.65	22.68	22.57	22.68	22.63	1,700
March 04, 2026	22.8	22.8	22.69	22.8	22.8	520
March 03, 2026	22.65	22.74	22.63	22.74	22.65	2,580
March 02, 2026	22.71	22.8	22.8	22.8	22.71	1,043
February 27, 2026	22.89	22.84	22.73	22.89	22.8	503
February 26, 2026	23.03	22.98	22.76	23.03	22.96	1,800
February 25, 2026	23.09	23.09	22.87	23.09	23.09	203