Brompton Flaherty & Crumrine Investment Grade Preferred ETF (BPRF.TO) TSX

23.02

+0.12(+0.52%)

Updated at October 31 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 202523.123.123.123.123.1137
October 29, 202523.1223.1223.1223.1223.12137
October 28, 202523.1423.1423.1423.1423.14930
October 27, 202523.1223.1223.1223.1223.120
October 24, 202523.0523.0523.0523.0523.050
October 23, 202523.0523.0523.0523.0523.05500
October 22, 202523.1123.1123.1123.1123.110
October 21, 202523.0823.0823.0823.0823.080
October 20, 202523.0723.0723.0723.0723.070
October 17, 202522.9322.9322.9322.9322.930
October 16, 202523.0323.0323.0323.0323.030
October 15, 202523232323230
October 14, 202522.9623.0323.0323.0322.96900
October 10, 202522.8822.8822.8822.8822.88100
October 09, 202522.9622.8822.8822.9722.883,320
October 08, 202523.1123.1123.1123.1123.11910
October 07, 202523.0823.0823.0823.0823.0830
October 06, 202523.0823.0823.0823.0823.061,134
October 03, 202523.0223.0223.0223.0223.020
October 02, 202523.0222.9822.9823.0222.98322
October 01, 202522.9522.9522.9522.9522.952
September 30, 20252322.9522.952322.95530
September 29, 202523.1623.1623.1623.1623.160
September 26, 202523.123.1523.1523.1523.1600
September 25, 202523.0823.0823.0823.0823.080
September 24, 202523.1723.1723.1723.1723.170
September 23, 202523.1723.1723.1723.1723.17100
September 22, 202523.1223.1223.1223.1223.121,200
September 19, 202523.1623.1623.1623.1623.161,200
September 18, 202523.1723.1723.1723.1723.170
September 17, 202523.1723.1723.1723.1723.17100
September 16, 202523.1923.1923.1923.1923.19400
September 15, 202523.1623.1623.1623.1623.161,500
September 12, 202523.0623.0623.0923.0623.06200
September 11, 202523.1423.1423.1423.1423.14200
September 10, 202523.0223.0723.0723.0723.02400
September 09, 202522.9923.0123.0123.0122.99600
September 08, 202523.0123.0123.0123.0123.010
September 05, 202522.9322.9322.9322.9322.930
September 04, 202522.922.922.922.922.90
September 03, 202522.9122.922.922.9122.871,907
September 02, 202522.7822.7822.7822.7822.78400
August 29, 202522.9322.9322.9322.9322.93200
August 28, 202523.0123.0122.923.0123.01100
August 27, 202523.0723.0722.9523.0723.07100
August 26, 202523.0623.0623.0523.0623.06109
August 25, 202523.1423.1423.1423.1423.140
August 22, 202523.0223.0223.0223.0223.02100
August 21, 202523232323230
August 20, 202523232323230
August 19, 202523.0123.0123.0123.0123.010
August 18, 202522.9722.9722.9722.9722.970
August 15, 202522.9622.9622.9622.9622.960
August 14, 202522.9922.9622.9622.9922.931,629
August 13, 202522.9923232322.99200
August 12, 202522.922.922.922.922.90
August 11, 202522.922.922.922.922.90
August 08, 202522.8522.8522.8522.8522.850
August 07, 202522.8422.8422.8422.8422.84200
August 06, 202522.8922.922.922.922.89300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved