Princeton Bancorp, Inc. (BPRN) NASDAQ

Currency In USD

BPRN Historical Return

If you invested $1000 in Princeton Bancorp, Inc. (BPRN) since IPO date, it would be worth $1,608.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,550.8, while $1000 invested 1 year ago would be worth $1,247.13. This corresponds to total returns of 60.82%, 55.08%, 24.71%, respectively, with annualized returns of 4.89%, 9.17%, 24.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	38.35	36.94	36.94	38.35	36.91	11,098
June 18, 2026	37.48	38.35	38.35	38.4	37.48	31,042
June 17, 2026	37.51	37.02	37.02	37.73	36.89	11,080
June 16, 2026	37.75	37.53	37.53	37.83	37.51	13,112
June 15, 2026	37.6	37.62	37.62	37.87	37.53	9,801
June 12, 2026	37.05	37.52	37.52	37.6	37.05	9,690
June 11, 2026	36.52	36.93	36.93	37.09	36.52	11,225
June 10, 2026	36	36.5	36.5	36.57	36	18,300
June 09, 2026	35.5	35.82	35.82	36	35.5	13,582
June 08, 2026	35.22	35.16	35.16	35.25	34.79	17,721
June 05, 2026	35.01	35.22	35.22	35.25	34.67	6,909
June 04, 2026	34.6	34.63	34.63	34.75	34.16	7,569
June 03, 2026	35.26	34.13	34.13	35.26	34.02	10,299
June 02, 2026	35.4	35.36	35.36	35.41	35.36	3,494
June 01, 2026	35.68	35.52	35.52	35.77	35.25	6,757
May 29, 2026	36.2	36.04	36.04	36.25	36.04	5,802
May 28, 2026	36.2	36.2	36.2	36.25	36.2	5,959
May 27, 2026	36.15	36.14	36.14	36.15	35.92	10,114
May 26, 2026	35.53	36	36	36.15	35.51	7,888
May 22, 2026	34.75	35.25	35.25	35.25	34.75	11,794
May 21, 2026	34.95	34.69	34.69	35	34.47	17,267
May 20, 2026	34.97	34.78	34.78	35.27	34.59	12,326
May 19, 2026	34.25	34.5	34.5	34.5	34.15	2,906
May 18, 2026	34.29	34.25	34.25	34.29	34.25	3,501
May 15, 2026	34.79	34.04	34.04	34.85	34.01	5,077
May 14, 2026	35.14	35.01	35.01	35.67	34.6	5,433
May 13, 2026	34.51	34.6	34.6	34.91	34.15	8,592
May 12, 2026	35.15	34.34	34.34	35.15	34.14	3,894
May 11, 2026	35.45	35.15	35.15	35.84	35.15	4,327
May 08, 2026	35.55	35.48	35.48	35.88	35.24	5,029
May 07, 2026	35.1	35.55	35.55	35.67	35.01	9,209
May 06, 2026	35.25	35.04	35.04	35.31	35.04	9,553
May 05, 2026	35.68	35.25	35.25	35.68	33.91	4,299
May 04, 2026	36.29	35.93	35.93	36.29	35.29	10,610
May 01, 2026	35.7	36.11	36.11	36.12	35.7	4,251
April 30, 2026	35.6	35.77	35.77	35.85	35.6	7,103
April 29, 2026	35.9	35.61	35.61	36.1	35.38	9,537
April 28, 2026	35.68	35.97	35.97	35.97	35.5	17,406
April 27, 2026	34.85	35.28	35.28	35.6	34.85	7,763
April 24, 2026	35.2	34.99	34.99	35.2	34.73	3,698
April 23, 2026	34.9	35.23	35.23	35.5	34.67	7,071
April 22, 2026	35.31	35.01	35.01	35.85	35.01	7,116
April 21, 2026	35.88	35.23	35.23	35.88	35	7,965
April 20, 2026	36.24	35.27	35.27	36.24	35	14,098
April 17, 2026	35.73	36.34	36.34	36.46	35.35	13,230
April 16, 2026	35.73	35.29	35.29	35.85	34.87	7,051
April 15, 2026	35.81	35.75	35.75	35.85	35.5	5,724
April 14, 2026	35.68	35.83	35.83	35.83	35.51	10,835
April 13, 2026	35.74	35.75	35.75	35.99	35.4	13,373
April 10, 2026	35.69	35.99	35.99	36.1	35.69	6,569
April 09, 2026	35.5	36.15	36.15	36.24	35.5	8,656
April 08, 2026	34.81	35.81	35.81	35.81	34.81	14,673
April 07, 2026	34.41	34.6	34.6	34.7	34.41	15,201
April 06, 2026	34.81	34.65	34.65	35.22	34.56	12,726
April 02, 2026	34.74	34.81	34.81	34.81	34.69	4,405
April 01, 2026	33.86	34.58	34.58	34.72	33.86	7,307
March 31, 2026	34.69	33.77	33.77	34.69	33.69	13,347
March 30, 2026	33.6	34.19	34.19	34.22	33.6	17,352
March 27, 2026	34.13	33.23	33.23	34.13	32.9	7,597
March 26, 2026	34.29	34.11	34.11	34.49	33.94	6,589