Princeton Bancorp Inc. (BPRN) NASDAQ

Currency In USD

BPRN Historical Return

If you invested $1000 in Princeton Bancorp, Inc. (BPRN) 10 years ago, it would be worth $1,995.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,683.31, while $1000 invested 1 year ago would be worth $1,433.41. This corresponds to total returns of 99.54%, 68.33%, 43.34%, respectively, with annualized returns of 7.15%, 10.98%, 43.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	43.01	43.16	43.16	44	42.26	57,439
September 30, 2026	43.61	42.92	42.92	43.66	42.35	31,327
September 29, 2026	43.62	43.53	43.53	43.73	42.7	23,235
September 28, 2026	43.49	43.47	43.47	43.69	43.1	41,866
September 25, 2026	43.3	43.41	43.41	43.67	43	22,561
September 24, 2026	42.7	43.19	43.19	43.45	42.7	37,143
September 23, 2026	43.55	42.56	42.56	43.69	42.53	36,594
September 22, 2026	43.39	43.62	43.62	43.88	43.35	21,213
September 21, 2026	43.51	43.18	43.18	43.68	43.16	17,780
September 18, 2026	42.9	43.52	43.52	43.86	42.7	70,549
September 17, 2026	43.36	43.3	43.3	43.78	42.26	24,795
September 16, 2026	43.98	43.04	43.04	44.05	42.99	31,188
September 15, 2026	43.6	43.88	43.88	43.98	43.1	42,107
September 11, 2026	44.25	43.35	43.35	44.25	43.06	21,185
September 10, 2026	43.4	43.59	43.59	43.69	43.1	24,286
September 09, 2026	42.87	43.55	43.55	43.69	42.78	26,301
September 08, 2026	43.51	42.87	42.87	43.62	42.86	20,474
September 04, 2026	43.37	43.53	43.53	44.01	43.35	25,166
September 03, 2026	43.19	43.4	43.4	43.94	42.95	16,566
September 02, 2026	43	42.98	42.98	43.38	42.75	27,880
September 01, 2026	42.21	42.26	42.26	42.59	41.94	25,070
August 31, 2026	42.49	42.22	42.22	42.76	41.92	20,214
August 28, 2026	42.41	42.25	42.25	43.48	42.2	19,284
August 27, 2026	42.32	42.22	42.22	42.63	41.92	15,789
August 26, 2026	42.68	42.29	42.29	42.68	42.01	14,221
August 25, 2026	42.43	42.33	42.33	42.72	42.2	17,419
August 24, 2026	42.74	42.4	42.4	43.7	42.17	24,485
August 21, 2026	42.6	42.5	42.5	42.84	42.12	18,155
August 20, 2026	42.18	42.45	42.45	42.61	41.79	19,112
August 19, 2026	43.47	42.08	42.08	43.47	41.83	22,847
August 18, 2026	42.81	43.16	43.16	43.35	41.94	30,869
August 17, 2026	43.2	42.76	42.76	43.58	42.76	33,153
August 14, 2026	43.62	43.47	43.47	43.71	42.86	18,968
August 13, 2026	43.7	43.42	43.42	43.91	43.21	33,332
August 12, 2026	42.7	43.23	43.23	43.23	42.12	42,353
August 11, 2026	42.23	42.5	42.5	42.63	42.06	23,631
August 10, 2026	41.56	42.2	42.2	42.21	40.9	33,497
August 07, 2026	42.37	42.12	42.12	42.47	41.41	18,281
August 06, 2026	42.18	42.24	42.24	42.24	41.7	27,355
August 05, 2026	42.15	42.12	42.12	42.19	40.93	23,960
August 04, 2026	42.48	42.25	42.25	42.76	41.71	40,215
August 03, 2026	42.22	42.4	42.4	42.91	41.53	45,130
July 31, 2026	42.48	41.24	41.24	42.6	40.93	49,360
July 30, 2026	42.74	41.17	41.17	42.74	40.93	23,648
July 29, 2026	41.66	41.54	41.54	42.3	41.41	15,908
July 28, 2026	41.21	41.85	41.85	43.93	41.19	34,417
July 27, 2026	41.95	40.68	40.68	41.96	40.67	21,445
July 23, 2026	37.57	37.97	37.97	38.14	37	11,463
July 22, 2026	38.21	37.69	37.69	38.21	37.35	12,365
July 21, 2026	38.25	38.39	38.39	38.5	37.88	11,546
July 20, 2026	38.65	38.11	38.11	39	38.06	10,624
July 17, 2026	39.01	38.56	38.56	39.25	38.4	15,326
July 16, 2026	38.8	39.18	39.18	39.34	38.74	25,599
July 15, 2026	38.55	38.76	38.76	39	38.1	8,218
July 14, 2026	38.72	38.13	38.13	38.88	38.13	7,815
July 13, 2026	38.01	38.48	38.48	38.7	38.01	7,969
July 10, 2026	38.25	38	38	38.96	37.94	10,450
July 09, 2026	37.16	38.13	38.13	38.34	37	10,586
July 08, 2026	37.9	37.13	37.13	37.9	37.13	8,282
July 07, 2026	38.4	37.91	37.91	38.4	37.91	7,404