Princeton Bancorp Inc. (BPRN) NASDAQ

Currency In USD

BPRN Historical Return

If you invested $1000 in Princeton Bancorp, Inc. (BPRN) 10 years ago, it would be worth $1,863.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,645.37, while $1000 invested 1 year ago would be worth $1,244.15. This corresponds to total returns of 86.32%, 64.54%, 24.41%, respectively, with annualized returns of 6.42%, 10.47%, 24.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42.6	42.5	42.5	42.84	42.12	18,155
August 20, 2026	42.18	42.45	42.45	42.61	41.79	19,112
August 19, 2026	43.47	42.08	42.08	43.47	41.83	22,847
August 18, 2026	42.81	43.16	43.16	43.35	41.94	30,869
August 17, 2026	43.2	42.76	42.76	43.58	42.76	33,153
August 14, 2026	43.62	43.47	43.47	43.71	42.86	18,968
August 13, 2026	43.7	43.42	43.42	43.91	43.21	33,332
August 12, 2026	42.7	43.23	43.23	43.23	42.12	42,353
August 11, 2026	42.23	42.5	42.5	42.63	42.06	23,631
August 10, 2026	41.56	42.2	42.2	42.21	40.9	33,497
August 07, 2026	42.37	42.12	42.12	42.47	41.41	18,281
August 06, 2026	42.18	42.24	42.24	42.24	41.7	27,355
August 05, 2026	42.15	42.12	42.12	42.19	40.93	23,960
August 04, 2026	42.48	42.25	42.25	42.76	41.71	40,215
August 03, 2026	42.22	42.4	42.4	42.91	41.53	45,130
July 31, 2026	42.48	41.24	41.24	42.6	40.93	49,360
July 30, 2026	42.74	41.17	41.17	42.74	40.93	23,648
July 29, 2026	41.66	41.54	41.54	42.3	41.41	15,908
July 28, 2026	41.21	41.85	41.85	43.93	41.19	34,417
July 27, 2026	41.95	40.68	40.68	41.96	40.67	21,445
July 23, 2026	37.57	37.97	37.97	38.14	37	11,463
July 22, 2026	38.21	37.69	37.69	38.21	37.35	12,365
July 21, 2026	38.25	38.39	38.39	38.5	37.88	11,546
July 20, 2026	38.65	38.11	38.11	39	38.06	10,624
July 17, 2026	39.01	38.56	38.56	39.25	38.4	15,326
July 16, 2026	38.8	39.18	39.18	39.34	38.74	25,599
July 15, 2026	38.55	38.76	38.76	39	38.1	8,218
July 14, 2026	38.72	38.13	38.13	38.88	38.13	7,815
July 13, 2026	38.01	38.48	38.48	38.7	38.01	7,969
July 10, 2026	38.25	38	38	38.96	37.94	10,450
July 09, 2026	37.16	38.13	38.13	38.34	37	10,586
July 08, 2026	37.9	37.13	37.13	37.9	37.13	8,282
July 07, 2026	38.4	37.91	37.91	38.4	37.91	7,404
July 06, 2026	39.2	38.08	38.08	39.48	37.92	11,706
July 02, 2026	38.92	38.98	38.98	39.41	38.88	16,435
July 01, 2026	38	38.93	38.93	39.02	37.9	42,510
June 30, 2026	38.25	37.95	37.95	38.25	37.63	11,030
June 29, 2026	38.08	37.87	37.87	38.08	37.32	13,319
June 26, 2026	37.6	37.9	37.9	38	37	140,601
June 25, 2026	37.8	37.41	37.41	37.86	37.28	7,826
June 24, 2026	37.03	37.75	37.75	38	37	13,738
June 23, 2026	37.14	37.41	37.41	37.68	37.03	13,116
June 22, 2026	38.35	36.94	36.94	38.35	36.91	11,098
June 18, 2026	37.48	38.35	38.35	38.4	37.48	31,042
June 17, 2026	37.51	37.02	37.02	37.73	36.89	11,080
June 16, 2026	37.75	37.53	37.53	37.83	37.51	13,112
June 15, 2026	37.6	37.62	37.62	37.87	37.53	9,801
June 12, 2026	37.05	37.52	37.52	37.6	37.05	9,690
June 11, 2026	36.52	36.93	36.93	37.09	36.52	11,225
June 10, 2026	36	36.5	36.5	36.57	36	18,300
June 09, 2026	35.5	35.82	35.82	36	35.5	13,582
June 08, 2026	35.22	35.16	35.16	35.25	34.79	17,721
June 05, 2026	35.01	35.22	35.22	35.25	34.67	6,909
June 04, 2026	34.6	34.63	34.63	34.75	34.16	7,569
June 03, 2026	35.26	34.13	34.13	35.26	34.02	10,299
June 02, 2026	35.4	35.36	35.36	35.41	35.36	3,494
June 01, 2026	35.68	35.52	35.52	35.77	35.25	6,757
May 29, 2026	36.2	36.04	36.04	36.25	36.04	5,802
May 28, 2026	36.2	36.2	36.2	36.25	36.2	5,959
May 27, 2026	36.15	36.14	36.14	36.15	35.92	10,114