26.30
+0.18(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| September 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| September 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| September 23, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| September 22, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| September 19, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| September 18, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| September 17, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| September 16, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| September 15, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| September 12, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| September 11, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| September 10, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| September 09, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| September 08, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| September 05, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| September 04, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| September 03, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| September 02, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 29, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 28, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| August 27, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| August 26, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| August 25, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| August 22, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| August 21, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| August 20, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| August 19, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| August 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| August 15, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| August 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| August 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| August 12, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| August 11, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 08, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| August 07, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| August 06, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| August 05, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| August 04, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| August 01, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| July 31, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| July 30, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| July 29, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| July 28, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 25, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 24, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 23, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| July 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| July 21, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| July 18, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| July 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| July 15, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| July 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| July 11, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| July 10, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 09, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| July 08, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| July 07, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| July 03, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |