Boston Partners Small Cap Value Fund II Investor Class (BPSCX) NASDAQ
26.78
+0.27(+1.02%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.78
+0.27(+1.02%)
Currency In USD
If you invested $1000 in Boston Partners Small Cap Value Fund II Investor Class (BPSCX) 10 years ago, it would be worth $2,472.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,374.04, while $1000 invested 1 year ago would be worth $1,218.93. This corresponds to total returns of 147.28%, 37.4%, 21.89%, respectively, with annualized returns of 9.47%, 6.56%, 21.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| June 01, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| May 29, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| May 28, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 27, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| May 26, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| May 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| May 21, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| May 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| May 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| May 18, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| May 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| May 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| May 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| May 12, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| May 11, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| May 08, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| May 07, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| May 06, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| May 05, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| May 04, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| May 01, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| April 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| April 29, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| April 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| April 27, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| April 24, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| April 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| April 22, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| April 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| April 20, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| April 17, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| April 16, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| April 15, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| April 14, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| April 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| April 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| April 09, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| April 08, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| April 07, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| April 06, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| April 02, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| April 01, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| March 31, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| March 30, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| March 27, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| March 26, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| March 25, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| March 24, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| March 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| March 20, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| March 19, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| March 18, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| March 17, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| March 16, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| March 13, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| March 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| March 11, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| March 10, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| March 09, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |