25.35
-0.24(-0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| August 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| August 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| August 12, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| August 11, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 08, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| August 07, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| August 06, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| August 05, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| August 04, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| August 01, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| July 31, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| July 30, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| July 29, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| July 28, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 25, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 24, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 23, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| July 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| July 21, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| July 18, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| July 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| July 15, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| July 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| July 11, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| July 10, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 09, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| July 08, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| July 07, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| July 03, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| July 02, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 01, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| June 30, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| June 27, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| June 26, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| June 25, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| June 24, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| June 23, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| June 20, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| June 18, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| June 17, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| June 16, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| June 13, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| June 12, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| June 11, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| June 10, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| June 09, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| June 06, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| June 05, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| June 04, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| June 03, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| June 02, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| May 30, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| May 29, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| May 28, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| May 27, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| May 23, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| May 22, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| May 21, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |