24.51
+0.049999(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| December 22, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| December 19, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| December 18, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| December 17, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| December 16, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| December 15, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| December 12, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| December 11, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| December 10, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| December 09, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| December 08, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| December 05, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| December 04, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| December 03, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| December 02, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| December 01, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| November 28, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| November 26, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| November 25, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| November 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| November 21, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| November 20, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| November 19, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| November 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| November 17, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| November 14, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| November 13, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| November 12, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| November 11, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| November 10, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| November 07, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| November 06, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| November 05, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| November 04, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| November 03, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| October 31, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| October 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| October 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| October 28, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| October 27, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| October 24, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| October 23, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| October 22, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| October 21, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| October 20, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| October 17, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| October 16, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 15, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| October 14, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| October 13, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 10, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| October 09, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| October 08, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| October 07, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| October 06, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| October 03, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| October 02, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| October 01, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| September 30, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |