Boston Partners Small Cap Value Fund II Investor Class (BPSCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Boston Partners Small Cap Value Fund II Investor Class (BPSCX) 10 years ago, it would be worth $2,503.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,502.14, while $1000 invested 1 year ago would be worth $1,211.57. This corresponds to total returns of 150.31%, 50.21%, 21.16%, respectively, with annualized returns of 9.6%, 8.47%, 21.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| July 09, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| July 08, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| July 07, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| July 06, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| July 02, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| July 01, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| June 30, 2026 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| June 29, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| June 26, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| June 25, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| June 24, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| June 23, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| June 22, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| June 18, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| June 17, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| June 16, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| June 15, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| June 12, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| June 11, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| June 10, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| June 09, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| June 08, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| June 05, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| June 04, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| June 03, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| June 02, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| June 01, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| May 29, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| May 28, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 27, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| May 26, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| May 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| May 21, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| May 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| May 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| May 18, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| May 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| May 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| May 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| May 12, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| May 11, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| May 08, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| May 07, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| May 06, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| May 05, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| May 04, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| May 01, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| April 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| April 29, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| April 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| April 27, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| April 24, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| April 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| April 22, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| April 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| April 20, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| April 17, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| April 16, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| April 15, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |