26.36
-0.05(-0.19%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
September 04, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
September 03, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
September 02, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
August 29, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
August 28, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
August 27, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
August 26, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
August 25, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
August 22, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
August 21, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
August 20, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
August 19, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
August 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
August 15, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
August 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
August 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
August 12, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
August 11, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
August 08, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
August 07, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
August 06, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
August 05, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
August 04, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
August 01, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
July 31, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
July 30, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
July 29, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
July 28, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
July 25, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
July 24, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
July 23, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
July 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
July 21, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
July 18, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
July 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
July 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
July 15, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
July 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
July 11, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
July 10, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
July 09, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
July 08, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
July 07, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
July 03, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
July 02, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
July 01, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
June 30, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
June 27, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
June 26, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
June 25, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
June 24, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
June 23, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
June 20, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
June 18, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
June 17, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
June 16, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
June 13, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
June 12, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
June 11, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |