27.68
+0.1(+0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| December 09, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| December 08, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| December 05, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| December 04, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| December 03, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| December 02, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| December 01, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| November 28, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| November 26, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| November 25, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| November 24, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| November 21, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| November 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| November 19, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| November 18, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| November 17, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| November 14, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| November 13, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| November 12, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| November 11, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| November 10, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| November 07, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| November 06, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| November 05, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| November 04, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| November 03, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| October 31, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| October 30, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| October 29, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| October 28, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| October 27, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| October 24, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| October 23, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| October 22, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| October 21, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| October 20, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| October 17, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| October 16, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| October 15, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| October 14, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| October 13, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| October 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| October 09, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| October 08, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| October 07, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| October 06, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| October 03, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
| October 02, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
| October 01, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| September 30, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| September 29, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| September 26, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| September 25, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| September 24, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| September 23, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| September 22, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| September 19, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| September 18, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| September 17, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |