28.27
+1(+3.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| August 20, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| August 19, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| August 18, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| August 15, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| August 14, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| August 13, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| August 12, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| August 11, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| August 08, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| August 07, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| August 06, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| August 05, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| August 04, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| August 01, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 31, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| July 30, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| July 29, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| July 28, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| July 25, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| July 24, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| July 23, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| July 22, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| July 21, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 18, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| July 17, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| July 16, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| July 15, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| July 14, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| July 11, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| July 10, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| July 09, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| July 08, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| July 07, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| July 03, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| July 02, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| July 01, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| June 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 27, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| June 26, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| June 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| June 24, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| June 23, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| June 20, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| June 18, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| June 17, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| June 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| June 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| June 12, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| June 11, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| June 10, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| June 09, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| June 06, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| June 05, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| June 04, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| June 03, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| June 02, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 30, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| May 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| May 28, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |