27.05
-0.37(-1.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 20, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| January 16, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| January 15, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| January 14, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| January 13, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| January 12, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| January 09, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| January 08, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| January 07, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| January 06, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| January 05, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| January 02, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| December 31, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| December 30, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| December 29, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| December 26, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| December 24, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| December 23, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| December 22, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| December 19, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| December 18, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| December 17, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| December 16, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| December 15, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| December 12, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| December 11, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| December 10, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| December 09, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| December 08, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| December 05, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| December 04, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| December 03, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| December 02, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| December 01, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| November 28, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| November 26, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| November 25, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| November 24, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| November 21, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| November 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| November 19, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| November 18, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| November 17, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| November 14, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| November 13, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| November 12, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| November 11, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| November 10, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| November 07, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| November 06, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| November 05, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| November 04, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| November 03, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| October 31, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| October 30, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| October 29, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| October 28, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| October 27, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| October 24, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| October 23, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |