Bridgepoint Group plc (BPT.L) LSE

Currency In GBp

AD

BPT.L Historical Return

If you invested 1000 GBp in Bridgepoint Group plc (BPT.L) since IPO date, it would be worth 1,045.49 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 752.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,390.08 GBp. This corresponds to total returns of 4.55%, -24.76%, 39.01%, respectively, with annualized returns of 0.84%, -5.53%, 39.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026410414.8414.8416406.21.3M
November 10, 2026411.4407.6407.6412.8405.8797,069
November 09, 2026397.4405.8405.8408.6392.81.22M
November 06, 2026396.8394394405.4392.61.09M
November 05, 2026419.4402.2402.2426.8396.41.12M
November 04, 2026406.2414414420.44051.81M
November 03, 2026401407.4407.4410.8386.42.57M
November 02, 2026412.4423.2423.2423.2407.61.3M
October 30, 2026414.8411.8411.84163961.14M
October 29, 2026402.2415415416396.42.48M
October 28, 2026395396.6396.6402.83901.55M
October 27, 2026402396.6396.6404.4395919,337
October 26, 2026388.2398.8398.8403378.6839,749
October 23, 2026387.2392.2392.2395385601,670
October 22, 2026396386386396378.8833,793
October 21, 2026403.8390.6390.6403.8388.8681,029
October 20, 2026400400.6400.6404.8395.41.44M
October 19, 2026404401401404391.21.62M
October 16, 2026402.8404.2404.2405.8398.41.38M
October 15, 2026385.4397397400385.41.42M
October 14, 2026404.8390390409.2384.61.32M
October 13, 2026414406406416.2399.42.38M
October 12, 2026404.2412412415.84041.33M
October 09, 2026385.2401.8401.8402.6383.82.53M
October 08, 2026363.4382.6382.6382.6358.62.64M
October 07, 2026380365.4365.4397.11354.85.83M
October 06, 2026336346.8346.8347.4334.91.22M
October 05, 2026338.6333333338.6326.81.03M
October 02, 2026340331.6331.6340325.62.49M
October 01, 2026330336.8336.8339.8328.84.27M
September 30, 2026322336336337.83223.02M
September 29, 2026324.4321.6321.6324.8317.521.92M
September 28, 2026307.6318318321.4304.41.23M
September 25, 2026298300300305.62981.32M
September 24, 20263173003003172964.17M
September 23, 2026297309.4309.4315.82972.38M
September 22, 2026317311.8311.8317303.81.91M
September 21, 2026306.4310310310301.21.32M
September 18, 2026304307.2307.2309298.617.82M
September 17, 2026285302.8302.8304.4284.22.25M
September 16, 2026293286286293279.6775,900
September 15, 2026286284.4284.4286.8277.6925,212
September 11, 2026308.4296.2296.2308.4289.61.01M
September 10, 2026314.4294.4294.4314.4293.6729,111
September 09, 2026300.6300.6300.6310.6299550,303
September 08, 2026308.2306.8306.8308.8301.4754,763
September 07, 2026301.8303.8303.8306300.8406,984
September 04, 2026306.4304.8304.8311.2301.2647,454
September 03, 2026300303.2303.2304.6292.81.86M
September 02, 2026323298.8298.8323298.8810,553
September 01, 2026320311.6311.6320306.291.45M
August 28, 2026312322.6322.6325.43121.95M
August 27, 2026316.4318.8318.8319.64312.2524,345
August 26, 2026318314.8314.8320.3314.8789,780
August 25, 2026318316.6316.6329316.6511,399
August 24, 2026322320.6320.63243191.11M
August 21, 20263333213213333161.44M
August 20, 2026333323.2323.2333321.63659,419
August 19, 2026327.8331331331316.21.38M
August 18, 2026333322.6322.6333322.6532,603
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved