Bridgepoint Group plc (BPT.L) LSE

Currency In GBp

AD

BPT.L Historical Return

If you invested 1000 GBp in Bridgepoint Group plc (BPT.L) since IPO date, it would be worth 846.88 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 693.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,100.2 GBp. This corresponds to total returns of -15.31%, -30.63%, 10.02%, respectively, with annualized returns of -3.14%, -7.06%, 10.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026330336.8336.8339.8328.84.27M
September 30, 2026322336336337.83223.02M
September 29, 2026324.4321.6321.6324.8317.521.92M
September 28, 2026307.6318318321.4304.41.23M
September 25, 2026298300300305.62981.32M
September 24, 20263173003003172964.17M
September 23, 2026297309.4309.4315.82972.38M
September 22, 2026317311.8311.8317303.81.91M
September 21, 2026306.4310310310301.21.32M
September 18, 2026304307.2307.2309298.617.82M
September 17, 2026285302.8302.8304.4284.22.25M
September 16, 2026293286286293279.6775,900
September 15, 2026286284.4284.4286.8277.6925,212
September 11, 2026308.4296.2296.2308.4289.61.01M
September 10, 2026314.4294.4294.4314.4293.6729,111
September 09, 2026300.6300.6300.6310.6299550,303
September 08, 2026308.2306.8306.8308.8301.4754,763
September 07, 2026301.8303.8303.8306300.8406,984
September 04, 2026306.4304.8304.8311.2301.2647,454
September 03, 2026300303.2303.2304.6292.81.86M
September 02, 2026323298.8298.8323298.8810,553
September 01, 2026320311.6311.6320306.291.45M
August 28, 2026312322.6322.6325.43121.95M
August 27, 2026316.4318.8318.8319.64312.2524,345
August 26, 2026318314.8314.8320.3314.8789,780
August 25, 2026318316.6316.6329316.6511,399
August 24, 2026322320.6320.63243191.11M
August 21, 20263333213213333161.44M
August 20, 2026333323.2323.2333321.63659,419
August 19, 2026327.8331331331316.21.38M
August 18, 2026333322.6322.6333322.6532,603
August 17, 2026333328.2328.2345328.2816,677
August 14, 2026339.2340.4340.4344.4329.8744,475
August 13, 2026339337.4337.4344.8334530,677
August 12, 2026346338.6338.6346334.6622,389
August 11, 2026338.8345345349.6336.2899,561
August 10, 2026346.8340.6340.6346.8331.6494,006
August 07, 2026335.4342342342332.81M
August 06, 2026342337.4337.4346.8335.6682,057
August 05, 2026345341.6341.6351.5341.6706,137
August 04, 2026342344344348.8337.6931,430
August 03, 2026318.6339.6339.6340.8318.61.29M
July 31, 2026318320.6320.6328308.6801,188
July 30, 2026308.2315.8315.8318.6308.2721,565
July 29, 2026324.8310.8310.8329.2310.8938,340
July 28, 2026335320.6320.63353166.51M
July 27, 2026325.8332.8332.8332.8313.71934,482
July 23, 2026317315.2315.2323.6308.62.44M
July 22, 2026320323.4323.4328.8307.11.64M
July 21, 2026317.4308.6308.6317.4301.6906,665
July 20, 2026328310.8310.8337.2310.81.3M
July 17, 2026311322.6322.6337.63111.65M
July 16, 2026303.6314314314296.81.31M
July 15, 2026292.4310.2310.2310.99292.4835,299
July 14, 2026300292.8292.8300282.4483,250
July 13, 2026282.8292.2292.2294277.4423,598
July 10, 2026283.2286.8286.8288.6279.8352,700
July 09, 2026276.4282.6282.6286.6273.4744,070
July 08, 2026293276.8276.82932761.05M
July 07, 2026298292292300291.4729,162
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved