Bridgepoint Group plc (BPT.L) LSE

Currency In GBp

AD

BPT.L Historical Return

If you invested 1000 GBp in Bridgepoint Group plc (BPT.L) since IPO date, it would be worth 809.07 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 645.41 GBp, while 1000 GBp invested 1 year ago would be worth 920.43 GBp. This corresponds to total returns of -19.09%, -35.46%, -7.96%, respectively, with annualized returns of -4.07%, -8.38%, -7.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263333213213333161.44M
August 20, 2026333323.2323.2333321.63659,419
August 19, 2026327.8331331331316.21.38M
August 18, 2026333322.6322.6333322.6532,603
August 17, 2026333328.2328.2345328.2816,677
August 14, 2026339.2340.4340.4344.4329.8744,475
August 13, 2026339337.4337.4344.8334530,677
August 12, 2026346338.6338.6346334.6622,389
August 11, 2026338.8345345349.6336.2899,561
August 10, 2026346.8340.6340.6346.8331.6494,006
August 07, 2026335.4342342342332.81M
August 06, 2026342337.4337.4346.8335.6682,057
August 05, 2026345341.6341.6351.5341.6706,137
August 04, 2026342344344348.8337.6931,430
August 03, 2026318.6339.6339.6340.8318.61.29M
July 31, 2026318320.6320.6328308.6801,188
July 30, 2026308.2315.8315.8318.6308.2721,565
July 29, 2026324.8310.8310.8329.2310.8938,340
July 28, 2026335320.6320.63353166.51M
July 27, 2026325.8332.8332.8332.8313.71934,482
July 23, 2026317315.2315.2323.6308.62.44M
July 22, 2026320323.4323.4328.8307.11.64M
July 21, 2026317.4308.6308.6317.4301.6906,665
July 20, 2026328310.8310.8337.2310.81.3M
July 17, 2026311322.6322.6337.63111.65M
July 16, 2026303.6314314314296.81.31M
July 15, 2026292.4310.2310.2310.99292.4835,299
July 14, 2026300292.8292.8300282.4483,250
July 13, 2026282.8292.2292.2294277.4423,598
July 10, 2026283.2286.8286.8288.6279.8352,700
July 09, 2026276.4282.6282.6286.6273.4744,070
July 08, 2026293276.8276.82932761.05M
July 07, 2026298292292300291.4729,162
July 06, 2026296.4299.8299.8307.42951.23M
July 03, 2026278292.8292.83012781.66M
July 02, 2026268.2280.6280.6283.2268.21.05M
July 01, 2026266.2274274275.8260.81.18M
June 30, 2026265.6262.4262.4273.6260.82.47M
June 29, 2026237.8270270276.42343.81M
June 26, 2026229232.6232.6233.62221.5M
June 25, 2026232.6232.2232.2236.8230.81.04M
June 24, 2026234.2233233236.8230.91.37M
June 23, 2026242.2235.4235.4242.2233.81.42M
June 22, 2026247.4240.4240.4247.42401.59M
June 19, 2026237241.4241.4245.62375.59M
June 18, 2026253243.6243.6253.6238.62.1M
June 17, 2026255.8254.2254.2257252.83.06M
June 16, 2026252.6255.8255.8257.2252.61.51M
June 15, 2026241254.6254.6258.42411.22M
June 12, 2026247.6244.4244.4248239.8803,387
June 11, 2026244238.8238.8244.6237.63.54M
June 10, 2026244244.4244.4249.42443.59M
June 09, 2026246245.2245.2253.2245.22.97M
June 08, 2026244248.6248.6251.62441.83M
June 05, 2026260249.8249.8260248.63.54M
June 04, 2026240.2248.2248.2248.2237.42.94M
June 03, 2026266.2240.2240.2266.2240.28.26M
June 02, 2026271266.4266.4273.2263.84.69M
June 01, 2026269.4267267271.4261.84.68M
May 29, 2026271.8270270271.8264.411.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved