Bridgepoint Group plc (BPT.L) LSE

266.40

-0.6(-0.22%)

Updated at June 02 04:48PM

Currency In GBp

BPT.L Historical Return

If you invested 1000 GBp in Bridgepoint Group plc (BPT.L) since IPO date, it would be worth 671.46 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 4 years ago would be worth 671.46 GBp, while 1000 GBp invested 1 year ago would be worth 929.65 GBp. This corresponds to total returns of -32.85%, -32.85%, -7.04%, respectively, with annualized returns of -7.85%, -7.85%, -7.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	271	266.4	266.4	273.2	263.8	4.69M
June 01, 2026	269.4	267	267	271.4	261.8	4.68M
May 29, 2026	271.8	270	270	271.8	264.4	11.25M
May 28, 2026	279.2	267	267	279.2	264	4.35M
May 27, 2026	276.8	269	269	276.8	266	951,273
May 26, 2026	267.4	264.4	264.4	269.4	261.6	792,309
May 22, 2026	251.4	262.6	262.6	263.2	251.4	672,253
May 21, 2026	264.8	257.4	257.4	264.8	249.8	840,938
May 20, 2026	261.6	258.6	258.6	265.6	255.6	981,417
May 19, 2026	264	259.2	259.2	270	259.2	1.16M
May 18, 2026	268	263.2	263.2	268	256.2	858,654
May 15, 2026	260	261	261	265	259	1.11M
May 14, 2026	250	266.4	266.4	266.4	250	2.8M
May 13, 2026	250	261	261	262.4	250	791,865
May 12, 2026	263.2	254.4	254.4	263.2	254.4	812,728
May 11, 2026	265	265	265	268	263.6	3.13M
May 08, 2026	261.4	264.4	264.4	265.4	261	559,700
May 07, 2026	270	266.2	266.2	273.6	263.81	1.06M
May 06, 2026	261	268.4	268.4	275.2	253.56	552,256
May 05, 2026	260.8	258.2	258.2	262	252.8	1.42M
May 01, 2026	245	257	257	257	245	359,185
April 30, 2026	254.8	250.2	250.2	254.8	246	678,031
April 29, 2026	255	251.2	251.2	255.2	249.2	610,310
April 28, 2026	261.4	255	255	261.8	252	640,732
April 27, 2026	274.4	258.8	258.8	274.4	258.2	537,615
April 24, 2026	256	262	262	267.4	256	1.24M
April 23, 2026	276	268.4	268.4	277.8	268.2	526,376
April 22, 2026	269.6	280	280	283.8	269.6	1.73M
April 21, 2026	276.6	281.6	281.6	286.6	276.6	1.41M
April 20, 2026	280	276.4	276.4	280	273.2	1.02M
April 17, 2026	255.2	281	281	284.8	255.2	1.84M
April 16, 2026	263	267.8	267.8	270.4	263	701,775
April 15, 2026	255	262.8	262.8	262.8	254.8	946,432
April 14, 2026	253.6	255.6	255.6	255.6	242.4	1.08M
April 13, 2026	241.42	243.4	243.4	243.4	238	682,111
April 10, 2026	238.9	240.4	240.4	247.6	234.2	663,975
April 09, 2026	238.8	238	238	243.2	236.2	935,366
April 08, 2026	242	241.6	241.6	250.6	239.4	1.37M
April 07, 2026	236.2	231.4	231.4	237.67	230	577,858
April 02, 2026	231.8	233.6	233.6	234.8	227.6	630,225
April 01, 2026	239.8	235.8	235.8	239.8	235	1.56M
March 31, 2026	230.4	229.8	229.8	230.4	225.2	1.27M
March 30, 2026	229.4	226.4	226.4	229.4	218.4	1.27M
March 27, 2026	230.4	225.2	225.2	230.4	223.6	3.39M
March 26, 2026	230	229.4	229.4	231.6	225.4	834,359
March 25, 2026	225.4	232	232	232	224.4	1.06M
March 24, 2026	227.6	222.6	222.6	227.6	217.6	1.03M
March 23, 2026	237.2	223.8	223.8	237.2	212	868,977
March 20, 2026	235.8	226.6	226.6	237.6	224	6.6M
March 19, 2026	235.6	232	232	238.15	232	2.17M
March 18, 2026	245	240.4	240.4	246.4	240	873,984
March 17, 2026	229	242	242	243	229	4.96M
March 16, 2026	250	238.4	238.4	250	235	2.62M
March 13, 2026	227	240	240	242.8	226	2.45M
March 12, 2026	231	227.2	227.2	235.2	225	1.42M
March 11, 2026	242.8	227	227	242.8	225.4	751,398
March 10, 2026	231.2	231.8	231.8	235.2	230.6	1.26M
March 09, 2026	229.6	226.4	226.4	232	220.8	1.06M
March 06, 2026	240	235.2	235.2	245	233	1.11M
March 05, 2026	243.4	238.8	238.8	243.94	237.8	814,844