BP Prudhoe Bay Royalty Trust (BPT) NYSE

0.50

-0.012(-2.33%)

Updated at July 01, 2025 01:48PM

Currency In USD

BPT Historical Return

If you invested $1000 in BP Prudhoe Bay Royalty Trust (BPT) 10 years ago, it would be worth $86.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $174.31, while $1000 invested 1 year ago would be worth $772.31. This corresponds to total returns of -91.33%, -82.57%, -22.77%, respectively, with annualized returns of -21.68%, -29.47%, -22.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 28, 20250.20.180.180.20.1661,455
July 25, 20250.160.20.20.240.16172,907
July 24, 20250.160.170.170.190.1635,612
July 23, 20250.160.160.160.190.1637,212
July 22, 20250.180.160.160.180.16116,828
July 21, 20250.160.170.170.190.1664,058
July 18, 20250.170.170.170.190.1734,673
July 17, 20250.170.180.180.20.1689,869
July 16, 20250.170.170.170.220.1732,217
July 15, 20250.160.170.170.30.16104,767
July 14, 20250.160.160.160.210.1650,233
July 11, 20250.180.180.180.240.1819,598
July 10, 20250.160.180.180.210.16130,426
July 09, 20250.160.170.170.210.15308,803
July 08, 20250.160.160.160.20.15270,394
July 07, 20250.20.160.160.240.16392,477
July 03, 20250.260.220.220.270.13507,476
July 02, 20250.420.270.270.450.25511,477
July 01, 20250.080.550.550.750.08168,171
June 30, 20250.50.50.50.530.4998,442
June 27, 20250.50.510.510.520.49229,500
June 26, 20250.490.50.50.530.49247,600
June 25, 20250.520.530.530.550.51168,261
June 24, 20250.540.520.520.540.51257,800
June 23, 20250.520.550.550.60.52488,500
June 20, 20250.550.530.530.550.51485,400
June 18, 20250.620.510.510.650.491.41M
June 17, 20250.650.710.710.790.643.09M
June 16, 20250.710.790.790.790.68859,100
June 13, 20250.720.710.710.760.66569,946
June 12, 20250.650.630.630.650.6375,000
June 11, 20250.660.640.640.660.6361,200
June 10, 20250.670.650.650.680.6388,930
June 09, 20250.590.660.660.670.59197,931
June 06, 20250.650.630.630.660.6366,400
June 05, 20250.650.650.650.680.6577,500
June 04, 20250.660.660.660.680.6688,419
June 03, 20250.670.650.650.670.64219,700
June 02, 20250.650.650.650.660.6355,799
May 30, 20250.660.630.630.660.6348,400
May 29, 20250.610.630.630.660.6149,900
May 28, 20250.610.650.650.660.6155,815
May 27, 20250.660.650.650.670.6238,600
May 23, 20250.610.650.650.650.61104,900
May 22, 20250.620.640.640.640.6228,354
May 21, 20250.620.620.620.640.6128,666
May 20, 20250.610.640.640.650.6168,332
May 19, 20250.650.630.630.650.6235,800
May 16, 20250.650.620.620.650.6244,000
May 15, 20250.650.640.640.650.681,786
May 14, 20250.620.650.650.670.6259,318
May 13, 20250.670.680.680.690.62140,428
May 12, 20250.60.610.610.640.6117,749
May 09, 20250.590.60.60.60.58112,336
May 08, 20250.60.590.590.60.5666,101
May 07, 20250.570.590.590.590.55197,542
May 06, 20250.580.560.560.580.5576,400
May 05, 20250.530.550.550.570.5387,915
May 02, 20250.540.550.550.570.5395,339
May 01, 20250.530.560.560.560.5374,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved