Baron Partners Fund Institutional Shares (BPTIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Baron Partners Fund Institutional Shares (BPTIX) 10 years ago, it would be worth $9,705.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,858.56, while $1000 invested 1 year ago would be worth $1,399.42. This corresponds to total returns of 870.51%, 85.86%, 39.94%, respectively, with annualized returns of 25.5%, 13.19%, 39.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 283.97 | 283.97 | 283.97 | 283.97 | 283.97 | 0 |
| July 09, 2026 | 283.37 | 283.37 | 283.37 | 283.37 | 283.37 | 0 |
| July 08, 2026 | 288.7 | 288.7 | 288.7 | 288.7 | 288.7 | 0 |
| July 07, 2026 | 295.04 | 295.04 | 295.04 | 295.04 | 295.04 | 0 |
| July 06, 2026 | 292.78 | 292.78 | 292.78 | 292.78 | 292.78 | 0 |
| July 02, 2026 | 289.36 | 289.36 | 289.36 | 289.36 | 289.36 | 0 |
| July 01, 2026 | 292.6 | 292.6 | 292.6 | 292.6 | 292.6 | 0 |
| June 30, 2026 | 292.6 | 292.6 | 292.6 | 292.6 | 292.6 | 0 |
| June 29, 2026 | 279.94 | 279.94 | 279.94 | 279.94 | 279.94 | 0 |
| June 26, 2026 | 279.94 | 279.94 | 279.94 | 279.94 | 279.94 | 0 |
| June 25, 2026 | 277.73 | 277.73 | 277.73 | 277.73 | 277.73 | 0 |
| June 24, 2026 | 277.81 | 277.81 | 277.81 | 277.81 | 277.81 | 0 |
| June 23, 2026 | 277.76 | 277.76 | 277.76 | 277.76 | 277.76 | 0 |
| June 22, 2026 | 298.47 | 298.47 | 298.47 | 298.47 | 298.47 | 0 |
| June 18, 2026 | 298.47 | 298.47 | 298.47 | 298.47 | 298.47 | 0 |
| June 17, 2026 | 302.28 | 302.28 | 302.28 | 302.28 | 302.28 | 0 |
| June 16, 2026 | 307.55 | 307.55 | 307.55 | 307.55 | 307.55 | 0 |
| June 15, 2026 | 289.98 | 289.98 | 289.98 | 289.98 | 289.98 | 0 |
| June 12, 2026 | 274.89 | 274.89 | 274.89 | 274.89 | 274.89 | 0 |
| June 11, 2026 | 273.78 | 273.78 | 273.78 | 273.78 | 273.78 | 0 |
| June 10, 2026 | 273.78 | 273.78 | 273.78 | 273.78 | 273.78 | 0 |
| June 09, 2026 | 276.38 | 276.38 | 276.38 | 276.38 | 276.38 | 0 |
| June 08, 2026 | 276.32 | 276.32 | 276.32 | 276.32 | 276.32 | 0 |
| June 05, 2026 | 279.6 | 279.6 | 279.6 | 279.6 | 279.6 | 0 |
| June 04, 2026 | 262.23 | 262.23 | 262.23 | 262.23 | 262.23 | 0 |
| June 03, 2026 | 264.82 | 264.82 | 264.82 | 264.82 | 264.82 | 0 |
| June 02, 2026 | 268.07 | 268.07 | 268.07 | 268.07 | 268.07 | 0 |
| June 01, 2026 | 265.38 | 265.38 | 265.38 | 265.38 | 265.38 | 0 |
| May 29, 2026 | 265.22 | 265.22 | 265.22 | 265.22 | 265.22 | 0 |
| May 28, 2026 | 262.42 | 262.42 | 262.42 | 262.42 | 262.42 | 0 |
| May 27, 2026 | 262.07 | 262.07 | 262.07 | 262.07 | 262.07 | 0 |
| May 26, 2026 | 261.02 | 261.02 | 261.02 | 261.02 | 261.02 | 0 |
| May 22, 2026 | 261.02 | 261.02 | 261.02 | 261.02 | 261.02 | 0 |
| May 21, 2026 | 256.73 | 256.73 | 256.73 | 256.73 | 256.73 | 0 |
| May 20, 2026 | 253.38 | 253.38 | 253.38 | 253.38 | 253.38 | 0 |
| May 19, 2026 | 255.13 | 255.13 | 255.13 | 255.13 | 255.13 | 0 |
| May 18, 2026 | 252.91 | 252.91 | 252.91 | 252.91 | 252.91 | 0 |
| May 15, 2026 | 253.74 | 253.74 | 253.74 | 253.74 | 253.74 | 0 |
| May 14, 2026 | 253.96 | 253.96 | 253.96 | 253.96 | 253.96 | 0 |
| May 13, 2026 | 255.52 | 255.52 | 255.52 | 255.52 | 255.52 | 0 |
| May 12, 2026 | 256.99 | 256.99 | 256.99 | 256.99 | 256.99 | 0 |
| May 11, 2026 | 257.46 | 257.46 | 257.46 | 257.46 | 257.46 | 0 |
| May 08, 2026 | 256.54 | 256.54 | 256.54 | 256.54 | 256.54 | 0 |
| May 07, 2026 | 252.88 | 252.88 | 252.88 | 252.88 | 252.88 | 0 |
| May 06, 2026 | 251.16 | 251.16 | 251.16 | 251.16 | 251.16 | 0 |
| May 05, 2026 | 252.41 | 252.41 | 252.41 | 252.41 | 252.41 | 0 |
| May 04, 2026 | 253.3 | 253.3 | 253.3 | 253.3 | 253.3 | 0 |
| May 01, 2026 | 252.48 | 252.48 | 252.48 | 252.48 | 252.48 | 0 |
| April 30, 2026 | 251.88 | 251.88 | 251.88 | 251.88 | 251.88 | 0 |
| April 29, 2026 | 253.47 | 253.47 | 253.47 | 253.47 | 253.47 | 0 |
| April 28, 2026 | 253.94 | 253.94 | 253.94 | 253.94 | 253.94 | 0 |
| April 27, 2026 | 254.13 | 254.13 | 254.13 | 254.13 | 254.13 | 0 |
| April 24, 2026 | 254.39 | 254.39 | 254.39 | 254.39 | 254.39 | 0 |
| April 23, 2026 | 260 | 260 | 260 | 260 | 260 | 0 |
| April 22, 2026 | 260.74 | 260.74 | 260.74 | 260.74 | 260.74 | 0 |
| April 21, 2026 | 261.84 | 261.84 | 261.84 | 261.84 | 261.84 | 0 |
| April 20, 2026 | 262.04 | 262.04 | 262.04 | 262.04 | 262.04 | 0 |
| April 17, 2026 | 258.37 | 258.37 | 258.37 | 258.37 | 258.37 | 0 |
| April 16, 2026 | 259.18 | 259.18 | 259.18 | 259.18 | 259.18 | 0 |
| April 15, 2026 | 252.11 | 252.11 | 252.11 | 252.11 | 252.11 | 0 |