Baron Partners Fund Institutional Shares (BPTIX) NASDAQ

264.82

-3.25(-1.21%)

Updated at June 02 04:00PM

Currency In USD

BPTIX Historical Return

If you invested $1000 in Baron Partners Fund Institutional Shares (BPTIX) 10 years ago, it would be worth $9,427.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,879.22, while $1000 invested 1 year ago would be worth $1,321.65. This corresponds to total returns of 842.76%, 87.92%, 32.17%, respectively, with annualized returns of 25.14%, 13.44%, 32.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPTIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026268.07268.07268.07268.07268.070
June 01, 2026265.38265.38265.38265.38265.380
May 29, 2026265.22265.22265.22265.22265.220
May 28, 2026262.42262.42262.42262.42262.420
May 27, 2026262.07262.07262.07262.07262.070
May 26, 2026261.02261.02261.02261.02261.020
May 22, 2026261.02261.02261.02261.02261.020
May 21, 2026256.73256.73256.73256.73256.730
May 20, 2026253.38253.38253.38253.38253.380
May 19, 2026255.13255.13255.13255.13255.130
May 18, 2026252.91252.91252.91252.91252.910
May 15, 2026253.74253.74253.74253.74253.740
May 14, 2026253.96253.96253.96253.96253.960
May 13, 2026255.52255.52255.52255.52255.520
May 12, 2026256.99256.99256.99256.99256.990
May 11, 2026257.46257.46257.46257.46257.460
May 08, 2026256.54256.54256.54256.54256.540
May 07, 2026252.88252.88252.88252.88252.880
May 06, 2026251.16251.16251.16251.16251.160
May 05, 2026252.41252.41252.41252.41252.410
May 04, 2026253.3253.3253.3253.3253.30
May 01, 2026252.48252.48252.48252.48252.480
April 30, 2026251.88251.88251.88251.88251.880
April 29, 2026253.47253.47253.47253.47253.470
April 28, 2026253.94253.94253.94253.94253.940
April 27, 2026254.13254.13254.13254.13254.130
April 24, 2026254.39254.39254.39254.39254.390
April 23, 20262602602602602600
April 22, 2026260.74260.74260.74260.74260.740
April 21, 2026261.84261.84261.84261.84261.840
April 20, 2026262.04262.04262.04262.04262.040
April 17, 2026258.37258.37258.37258.37258.370
April 16, 2026259.18259.18259.18259.18259.180
April 15, 2026252.11252.11252.11252.11252.110
April 14, 2026249.95249.95249.95249.95249.950
April 13, 2026245.27245.27245.27245.27245.270
April 10, 2026247.58247.58247.58247.58247.580
April 09, 2026248.38248.38248.38248.38248.380
April 08, 2026247.02247.02247.02247.02247.020
April 07, 2026247.02247.02247.02247.02247.020
April 06, 2026249.4249.4249.4249.4249.40
April 02, 2026251.97251.97250251.97251.970
April 01, 2026250.92250.92251.97250.92250.920
March 31, 2026245.75245.75250.92245.75245.750
March 30, 2026245.81245.81245.75245.81245.810
March 27, 2026249.95249.95245.81249.95249.950
March 26, 2026252.05252.05249.95252.05252.050
March 25, 2026252.05252.05252.05252.05252.050
March 24, 2026254.27254.27252.27254.27254.270
March 23, 2026250.81250.81254.27250.81250.810
March 20, 2026253.95253.95250.81253.95253.950
March 19, 2026256.76256.76253.95256.76256.760
March 18, 2026260.17260.17256.76260.17260.170
March 17, 2026257.6257.6260.17257.6257.60
March 16, 2026256.18256.18257.6256.18256.180
March 13, 2026256.18256.18256.18256.18256.180
March 12, 2026261.19261.19256.31261.19261.190
March 11, 2026260.61260.61261.19260.61260.610
March 10, 2026263.26263.26260.61263.26263.260
March 09, 2026263.26263.26263.26263.26263.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved