216.51
+3.31(+1.55%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 216.51 | 216.51 | 216.51 | 216.51 | 216.51 | 0 |
September 04, 2025 | 213.2 | 213.2 | 213.2 | 213.2 | 213.2 | 0 |
September 03, 2025 | 212.11 | 212.11 | 212.11 | 212.11 | 212.11 | 0 |
September 02, 2025 | 211.04 | 211.04 | 211.04 | 211.04 | 211.04 | 0 |
August 29, 2025 | 213.02 | 213.02 | 213.02 | 213.02 | 213.02 | 0 |
August 28, 2025 | 216.15 | 216.15 | 216.15 | 216.15 | 216.15 | 0 |
August 27, 2025 | 216.6 | 216.6 | 216.6 | 216.6 | 216.6 | 0 |
August 26, 2025 | 216.47 | 216.47 | 216.47 | 216.47 | 216.47 | 0 |
August 25, 2025 | 215.42 | 215.42 | 215.42 | 215.42 | 215.42 | 0 |
August 22, 2025 | 215.36 | 215.36 | 215.36 | 215.36 | 215.36 | 0 |
August 21, 2025 | 208.63 | 208.63 | 208.63 | 208.63 | 208.63 | 0 |
August 20, 2025 | 209.66 | 209.66 | 209.66 | 209.66 | 209.66 | 0 |
August 19, 2025 | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 0 |
August 18, 2025 | 211.51 | 211.51 | 211.51 | 211.51 | 211.51 | 0 |
August 15, 2025 | 211.03 | 211.03 | 211.03 | 211.03 | 211.03 | 0 |
August 14, 2025 | 212.24 | 212.24 | 212.24 | 212.24 | 212.24 | 0 |
August 13, 2025 | 213.11 | 213.11 | 213.11 | 213.11 | 213.11 | 0 |
August 12, 2025 | 212.04 | 212.04 | 212.04 | 212.04 | 212.04 | 0 |
August 11, 2025 | 211.66 | 211.66 | 211.66 | 211.66 | 211.66 | 0 |
August 08, 2025 | 210.36 | 210.36 | 210.36 | 210.36 | 210.36 | 0 |
August 07, 2025 | 209.17 | 209.17 | 209.17 | 209.17 | 209.17 | 0 |
August 06, 2025 | 209.4 | 209.4 | 209.4 | 209.4 | 209.4 | 0 |
August 05, 2025 | 207.01 | 207.01 | 207.01 | 207.01 | 207.01 | 0 |
August 04, 2025 | 210.59 | 210.59 | 210.59 | 210.59 | 210.59 | 0 |
August 01, 2025 | 205.53 | 205.53 | 205.53 | 205.53 | 205.53 | 0 |
July 31, 2025 | 207.63 | 207.63 | 207.63 | 207.63 | 207.63 | 0 |
July 30, 2025 | 210.6 | 210.6 | 210.6 | 210.6 | 210.6 | 0 |
July 29, 2025 | 210.89 | 210.89 | 210.89 | 210.89 | 210.89 | 0 |
July 28, 2025 | 212.27 | 212.27 | 212.27 | 212.27 | 212.27 | 0 |
July 25, 2025 | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 0 |
July 24, 2025 | 207.32 | 207.32 | 207.32 | 207.32 | 207.32 | 0 |
July 23, 2025 | 212.83 | 212.83 | 212.83 | 212.83 | 212.83 | 0 |
July 22, 2025 | 211.61 | 211.61 | 211.61 | 211.61 | 211.61 | 0 |
July 21, 2025 | 210.76 | 210.76 | 210.76 | 210.76 | 210.76 | 0 |
July 18, 2025 | 211.23 | 211.23 | 211.23 | 211.23 | 211.23 | 0 |
July 17, 2025 | 209.14 | 209.14 | 209.14 | 209.14 | 209.14 | 0 |
July 16, 2025 | 209.27 | 209.27 | 209.27 | 209.27 | 209.27 | 0 |
July 15, 2025 | 206.69 | 206.69 | 206.69 | 206.69 | 206.69 | 0 |
July 14, 2025 | 210.03 | 210.03 | 210.03 | 210.03 | 210.03 | 0 |
July 11, 2025 | 208.69 | 208.69 | 208.69 | 208.69 | 208.69 | 0 |
July 10, 2025 | 203.88 | 203.88 | 203.88 | 203.88 | 203.88 | 0 |
July 09, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
July 08, 2025 | 200.27 | 200.27 | 200.27 | 200.27 | 200.27 | 0 |
July 07, 2025 | 199.54 | 199.54 | 199.54 | 199.54 | 199.54 | 0 |
July 03, 2025 | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | 0 |
July 02, 2025 | 203.33 | 203.33 | 203.33 | 203.33 | 203.33 | 0 |
July 01, 2025 | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | 0 |
June 30, 2025 | 203.6 | 203.6 | 203.6 | 203.6 | 203.6 | 0 |
June 27, 2025 | 204.43 | 204.43 | 204.43 | 204.43 | 204.43 | 0 |
June 26, 2025 | 204.64 | 204.64 | 204.64 | 204.64 | 204.64 | 0 |
June 25, 2025 | 204.43 | 204.43 | 204.43 | 204.43 | 204.43 | 0 |
June 24, 2025 | 207.7 | 207.7 | 207.7 | 207.7 | 207.7 | 0 |
June 23, 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | 0 |
June 20, 2025 | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | 0 |
June 18, 2025 | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | 0 |
June 17, 2025 | 204.67 | 204.67 | 204.67 | 204.67 | 204.67 | 0 |
June 16, 2025 | 204.67 | 204.67 | 204.67 | 204.67 | 204.67 | 0 |
June 13, 2025 | 202.42 | 202.42 | 202.42 | 202.42 | 202.42 | 0 |
June 12, 2025 | 202.27 | 202.27 | 202.27 | 202.27 | 202.27 | 0 |
June 11, 2025 | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |