Baron Partners Fund Institutional Shares (BPTIX) NASDAQ

Currency In USD

AD

BPTIX Historical Return

If you invested $1000 in Baron Partners Fund Institutional Shares (BPTIX) 10 years ago, it would be worth $10,654.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,646.35, while $1000 invested 1 year ago would be worth $1,395.7. This corresponds to total returns of 965.5%, 64.64%, 39.57%, respectively, with annualized returns of 26.69%, 10.48%, 39.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPTIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026297.17297.17297.17297.17297.170
October 20, 2026292.05292.05292.05292.05292.050
October 19, 2026289.31289.31289.31289.31289.310
October 16, 2026294.12289.31289.31294.12289.310
October 15, 2026291.68291.68291.68291.68291.680
October 14, 2026295.8295.8295.8295.8295.80
October 13, 2026300.44300.44300.44300.44300.440
October 12, 2026299.45299.45299.45299.45299.450
October 09, 2026295.35299.45299.45299.45295.350
October 08, 2026297.19297.19297.19297.19297.190
October 07, 2026299.94297.19297.19299.94297.190
October 06, 2026298.12299.94299.94299.94298.120
October 05, 2026285.68285.68285.68285.68285.680
October 02, 2026278.61285.68285.68285.68278.610
October 01, 2026278.02278.61278.61278.61278.020
September 30, 2026277.71278.02278.02278.02277.710
September 29, 2026275.79275.79275.79275.79275.790
September 28, 2026280.48280.48280.48280.48280.480
September 25, 2026281.01281.01281.01281.01281.010
September 24, 2026281.53281.53281.53281.53281.530
September 23, 2026285.39285.39285.39285.39285.390
September 22, 2026282.67285.67285.67285.67282.670
September 21, 2026282.67282.67282.67282.67282.670
September 18, 2026284.91284.91284.91284.91284.910
September 17, 2026282.53284.91284.91284.91282.530
September 16, 2026278.66282.53282.53282.53278.660
September 15, 2026283.73278.66278.66283.73278.660
September 11, 2026277.96277.96277.96277.96277.960
September 10, 2026279.04279.04279.04279.04279.040
September 09, 2026285.91285.91285.91285.91285.910
September 08, 2026287.4287.4287.4287.4287.40
September 04, 2026295.97295.97295.97295.97295.970
September 03, 2026284.94284.94284.94284.94284.940
September 02, 2026285.94285.94285.94285.94285.940
September 01, 2026291.6291.6291.6291.6291.60
August 31, 2026289.91289.91289.91289.91289.910
August 28, 2026289.12289.12289.12289.12289.120
August 27, 2026287.67287.67287.67287.67287.670
August 26, 2026288.17287.67287.67288.17287.670
August 25, 2026287.28287.28287.28287.28287.280
August 24, 2026288.6287.28287.28288.6287.280
August 21, 2026282.83288.6288.6288.6282.830
August 20, 2026289.17289.17289.17289.17289.170
August 19, 2026283.92283.92283.92283.92283.920
August 18, 2026284.23284.23284.23284.23284.230
August 17, 2026283.98284.23284.23284.23283.980
August 14, 2026281.53283.98283.98283.98281.530
August 13, 2026282.98282.98282.98282.98282.980
August 12, 2026281.53276.15276.15281.53276.150
August 11, 2026281.53281.53281.53281.53281.530
August 10, 2026277.05277.05277.05277.05277.050
August 07, 2026262.46262.46262.46262.46262.460
August 06, 2026259.1259.1259.1259.1259.10
August 05, 2026267.59267.59267.59267.59267.590
August 04, 2026257.4257.4257.4257.4257.40
August 03, 2026251.24251.24251.24251.24251.240
July 31, 2026255.92255.92255.92255.92255.920
July 30, 2026261.52261.52261.52261.52261.520
July 29, 2026261.52261.52261.52261.52261.520
July 28, 2026257.38257.38257.38257.38257.380
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved