252.29
-0.50999(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 252.29 | 252.29 | 252.29 | 252.29 | 252.29 | 0 |
| January 12, 2026 | 252.8 | 252.8 | 252.8 | 252.8 | 252.8 | 0 |
| January 09, 2026 | 252.33 | 252.33 | 252.33 | 252.33 | 252.33 | 0 |
| January 08, 2026 | 251.56 | 251.56 | 251.56 | 251.56 | 251.56 | 0 |
| January 07, 2026 | 249.98 | 249.98 | 249.98 | 249.98 | 249.98 | 0 |
| January 06, 2026 | 251.8 | 251.8 | 251.8 | 251.8 | 251.8 | 0 |
| January 05, 2026 | 253.24 | 253.24 | 253.24 | 253.24 | 253.24 | 0 |
| January 02, 2026 | 249.8 | 249.8 | 249.8 | 249.8 | 249.8 | 0 |
| December 31, 2025 | 252.78 | 252.78 | 252.78 | 252.78 | 252.78 | 0 |
| December 30, 2025 | 254.78 | 254.78 | 254.78 | 254.78 | 254.78 | 0 |
| December 29, 2025 | 256.07 | 256.07 | 256.07 | 256.07 | 256.07 | 0 |
| December 26, 2025 | 258.87 | 258.87 | 258.87 | 258.87 | 258.87 | 0 |
| December 24, 2025 | 260.45 | 260.45 | 260.45 | 260.45 | 260.45 | 0 |
| December 23, 2025 | 260.44 | 260.44 | 260.44 | 260.44 | 260.44 | 0 |
| December 22, 2025 | 261.79 | 261.79 | 261.79 | 261.79 | 261.79 | 0 |
| December 19, 2025 | 259.4 | 259.4 | 259.4 | 259.4 | 259.4 | 0 |
| December 18, 2025 | 258.39 | 258.39 | 258.39 | 258.39 | 258.39 | 0 |
| December 17, 2025 | 256.58 | 256.58 | 256.58 | 256.58 | 256.58 | 0 |
| December 16, 2025 | 259.54 | 259.54 | 259.54 | 259.54 | 259.54 | 0 |
| December 15, 2025 | 261.52 | 261.52 | 261.52 | 261.52 | 261.52 | 0 |
| December 12, 2025 | 258.97 | 258.97 | 258.97 | 258.97 | 258.97 | 0 |
| December 11, 2025 | 256.32 | 256.32 | 256.32 | 256.32 | 256.32 | 0 |
| December 10, 2025 | 254.81 | 254.81 | 254.81 | 254.81 | 254.81 | 0 |
| December 09, 2025 | 252.91 | 252.91 | 252.91 | 252.91 | 252.91 | 0 |
| December 08, 2025 | 251.53 | 251.53 | 251.53 | 251.53 | 251.53 | 0 |
| December 05, 2025 | 255.52 | 255.52 | 255.52 | 255.52 | 255.52 | 0 |
| December 04, 2025 | 214.01 | 214.01 | 214.01 | 214.01 | 214.01 | 0 |
| December 03, 2025 | 214.01 | 214.01 | 214.01 | 214.01 | 214.01 | 0 |
| December 02, 2025 | 210.6 | 210.6 | 210.6 | 210.6 | 210.6 | 0 |
| December 01, 2025 | 211.08 | 211.08 | 211.08 | 211.08 | 211.08 | 0 |
| November 28, 2025 | 212.54 | 212.54 | 212.54 | 212.54 | 212.54 | 0 |
| November 26, 2025 | 211.74 | 211.74 | 211.74 | 211.74 | 211.74 | 0 |
| November 25, 2025 | 210.83 | 210.83 | 210.83 | 210.83 | 210.83 | 0 |
| November 24, 2025 | 208.16 | 208.16 | 208.16 | 208.16 | 208.16 | 0 |
| November 21, 2025 | 203.37 | 203.37 | 203.37 | 203.37 | 203.37 | 0 |
| November 20, 2025 | 201.56 | 201.56 | 201.56 | 201.56 | 201.56 | 0 |
| November 19, 2025 | 203.87 | 203.87 | 203.87 | 203.87 | 203.87 | 0 |
| November 18, 2025 | 201.72 | 201.72 | 201.72 | 201.72 | 201.72 | 0 |
| November 17, 2025 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | 0 |
| November 14, 2025 | 204.63 | 204.63 | 204.63 | 204.63 | 204.63 | 0 |
| November 13, 2025 | 205.07 | 205.07 | 205.07 | 205.07 | 205.07 | 0 |
| November 12, 2025 | 211.24 | 211.24 | 211.24 | 211.24 | 211.24 | 0 |
| November 11, 2025 | 212.23 | 212.23 | 212.23 | 212.23 | 212.23 | 0 |
| November 10, 2025 | 212.12 | 212.12 | 212.12 | 212.12 | 212.12 | 0 |
| November 07, 2025 | 209.3 | 209.3 | 209.3 | 209.3 | 209.3 | 0 |
| November 06, 2025 | 210.26 | 210.26 | 210.26 | 210.26 | 210.26 | 0 |
| November 05, 2025 | 213.33 | 213.33 | 213.33 | 213.33 | 213.33 | 0 |
| November 04, 2025 | 209.61 | 209.61 | 209.61 | 209.61 | 209.61 | 0 |
| November 03, 2025 | 214.81 | 214.81 | 214.81 | 214.81 | 214.81 | 0 |
| October 31, 2025 | 211.89 | 211.89 | 211.89 | 211.89 | 211.89 | 0 |
| October 30, 2025 | 209.3 | 209.3 | 209.3 | 209.3 | 209.3 | 0 |
| October 29, 2025 | 213.3 | 213.3 | 213.3 | 213.3 | 213.3 | 0 |
| October 28, 2025 | 216.4 | 216.4 | 216.4 | 216.4 | 216.4 | 0 |
| October 27, 2025 | 215.58 | 215.58 | 215.58 | 215.58 | 215.58 | 0 |
| October 24, 2025 | 211.7 | 211.7 | 211.7 | 211.7 | 211.7 | 0 |
| October 23, 2025 | 214.67 | 214.67 | 214.67 | 214.67 | 214.67 | 0 |
| October 22, 2025 | 213.04 | 213.04 | 213.04 | 213.04 | 213.04 | 0 |
| October 21, 2025 | 214.12 | 214.12 | 214.12 | 214.12 | 214.12 | 0 |
| October 20, 2025 | 213.46 | 213.46 | 213.46 | 213.46 | 213.46 | 0 |
| October 17, 2025 | 210.77 | 210.77 | 210.77 | 210.77 | 210.77 | 0 |