Baron Partners Fund (BPTRX) NASDAQ

Currency In USD

AD

BPTRX Historical Return

If you invested $1000 in Baron Partners Fund (BPTRX) 10 years ago, it would be worth $6,669.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.11, while $1000 invested 1 year ago would be worth $1,231.72. This corresponds to total returns of 566.99%, 41.81%, 23.17%, respectively, with annualized returns of 20.88%, 7.23%, 23.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPTRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026243.71243.71243.71243.71243.710
July 30, 2026249.05249.05249.05249.05249.050
July 29, 2026249.05249.05249.05249.05249.050
July 28, 2026245.1245.1245.1245.1245.10
July 27, 2026245.1245.1245.1245.1245.10
July 23, 2026245.36245.36245.36245.36245.360
July 22, 2026253.18253.18253.18253.18253.180
July 21, 2026253.18253.18253.18253.18253.180
July 20, 2026254.36254.36254.36254.36254.360
July 17, 2026258.04258.04258.04258.04258.040
July 16, 2026263.62263.62263.62263.62263.620
July 15, 2026263.93263.93263.93263.93263.930
July 14, 2026263.93263.93263.93263.93263.930
July 13, 2026267.71267.71267.71267.71267.710
July 10, 2026270.46270.46270.46270.46270.460
July 09, 2026269.89269.89269.89269.89269.890
July 08, 2026274.97274.97274.97274.97274.970
July 07, 2026281.01281.01281.01281.01281.010
July 06, 2026278.86278.86278.86278.86278.860
July 02, 2026275.61275.61275.61275.61275.610
July 01, 2026278.7278.7278.7278.7278.70
June 30, 2026278.7278.7278.7278.7278.70
June 29, 2026266.64266.64266.64266.64266.640
June 26, 2026266.64266.64266.64266.64266.640
June 25, 2026264.55264.55264.55264.55264.550
June 24, 2026264.62264.62264.62264.62264.620
June 23, 2026264.58264.58264.58264.58264.580
June 22, 2026284.31284.31284.31284.31284.310
June 18, 2026284.31284.31284.31284.31284.310
June 17, 2026287.94287.94287.94287.94287.940
June 16, 2026292.97292.97292.97292.97292.970
June 15, 2026276.24276.24276.24276.24276.240
June 12, 2026261.87261.87261.87261.87261.870
June 11, 2026260.81260.81260.81260.81260.810
June 10, 2026260.81260.81260.81260.81260.810
June 09, 2026263.29263.29263.29263.29263.290
June 08, 2026263.24263.24263.24263.24263.240
June 05, 2026266.37266.37266.37266.37266.370
June 04, 2026249.82249.82249.82249.82249.820
June 03, 2026252.29252.29252.29252.29252.290
June 02, 2026255.38255.38255.38255.38255.380
June 01, 2026252.82252.82252.82252.82252.820
May 29, 2026252.68252.68252.68252.68252.680
May 28, 2026250.01250.01250.01250.01250.010
May 27, 2026249.68249.68249.68249.68249.680
May 26, 2026248.68248.68248.68248.68248.680
May 22, 2026248.68248.68248.68248.68248.680
May 21, 2026244.6244.6244.6244.6244.60
May 20, 2026241.41241.41241.41241.41241.410
May 19, 2026243.08243.08243.08243.08243.080
May 18, 2026240.97240.97240.97240.97240.970
May 15, 2026241.76241.76241.76241.76241.760
May 14, 2026241.97241.97241.97241.97241.970
May 13, 2026243.46243.46243.46243.46243.460
May 12, 2026244.86244.86244.86244.86244.860
May 11, 2026245.32245.32245.32245.32245.320
May 08, 2026244.44244.44244.44244.44244.440
May 07, 2026240.95240.95240.95240.95240.950
May 06, 2026239.32239.32239.32239.32239.320
May 05, 2026240.51240.51240.51240.51240.510
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved