Baron Partners Fund (BPTRX) NASDAQ

Currency In USD

BPTRX Historical Return

If you invested $1000 in Baron Partners Fund (BPTRX) 10 years ago, it would be worth $6,669.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.11, while $1000 invested 1 year ago would be worth $1,231.72. This corresponds to total returns of 566.99%, 41.81%, 23.17%, respectively, with annualized returns of 20.88%, 7.23%, 23.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPTRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 31, 2026	243.71	243.71	243.71	243.71	243.71
July 30, 2026	249.05	249.05	249.05	249.05	249.05
July 29, 2026	249.05	249.05	249.05	249.05	249.05
July 28, 2026	245.1	245.1	245.1	245.1	245.1
July 27, 2026	245.1	245.1	245.1	245.1	245.1
July 23, 2026	245.36	245.36	245.36	245.36	245.36
July 22, 2026	253.18	253.18	253.18	253.18	253.18
July 21, 2026	253.18	253.18	253.18	253.18	253.18
July 20, 2026	254.36	254.36	254.36	254.36	254.36
July 17, 2026	258.04	258.04	258.04	258.04	258.04
July 16, 2026	263.62	263.62	263.62	263.62	263.62
July 15, 2026	263.93	263.93	263.93	263.93	263.93
July 14, 2026	263.93	263.93	263.93	263.93	263.93
July 13, 2026	267.71	267.71	267.71	267.71	267.71
July 10, 2026	270.46	270.46	270.46	270.46	270.46
July 09, 2026	269.89	269.89	269.89	269.89	269.89
July 08, 2026	274.97	274.97	274.97	274.97	274.97
July 07, 2026	281.01	281.01	281.01	281.01	281.01
July 06, 2026	278.86	278.86	278.86	278.86	278.86
July 02, 2026	275.61	275.61	275.61	275.61	275.61
July 01, 2026	278.7	278.7	278.7	278.7	278.7
June 30, 2026	278.7	278.7	278.7	278.7	278.7
June 29, 2026	266.64	266.64	266.64	266.64	266.64
June 26, 2026	266.64	266.64	266.64	266.64	266.64
June 25, 2026	264.55	264.55	264.55	264.55	264.55
June 24, 2026	264.62	264.62	264.62	264.62	264.62
June 23, 2026	264.58	264.58	264.58	264.58	264.58
June 22, 2026	284.31	284.31	284.31	284.31	284.31
June 18, 2026	284.31	284.31	284.31	284.31	284.31
June 17, 2026	287.94	287.94	287.94	287.94	287.94
June 16, 2026	292.97	292.97	292.97	292.97	292.97
June 15, 2026	276.24	276.24	276.24	276.24	276.24
June 12, 2026	261.87	261.87	261.87	261.87	261.87
June 11, 2026	260.81	260.81	260.81	260.81	260.81
June 10, 2026	260.81	260.81	260.81	260.81	260.81
June 09, 2026	263.29	263.29	263.29	263.29	263.29
June 08, 2026	263.24	263.24	263.24	263.24	263.24
June 05, 2026	266.37	266.37	266.37	266.37	266.37
June 04, 2026	249.82	249.82	249.82	249.82	249.82
June 03, 2026	252.29	252.29	252.29	252.29	252.29
June 02, 2026	255.38	255.38	255.38	255.38	255.38
June 01, 2026	252.82	252.82	252.82	252.82	252.82
May 29, 2026	252.68	252.68	252.68	252.68	252.68
May 28, 2026	250.01	250.01	250.01	250.01	250.01
May 27, 2026	249.68	249.68	249.68	249.68	249.68
May 26, 2026	248.68	248.68	248.68	248.68	248.68
May 22, 2026	248.68	248.68	248.68	248.68	248.68
May 21, 2026	244.6	244.6	244.6	244.6	244.6
May 20, 2026	241.41	241.41	241.41	241.41	241.41
May 19, 2026	243.08	243.08	243.08	243.08	243.08
May 18, 2026	240.97	240.97	240.97	240.97	240.97
May 15, 2026	241.76	241.76	241.76	241.76	241.76
May 14, 2026	241.97	241.97	241.97	241.97	241.97
May 13, 2026	243.46	243.46	243.46	243.46	243.46
May 12, 2026	244.86	244.86	244.86	244.86	244.86
May 11, 2026	245.32	245.32	245.32	245.32	245.32
May 08, 2026	244.44	244.44	244.44	244.44	244.44
May 07, 2026	240.95	240.95	240.95	240.95	240.95
May 06, 2026	239.32	239.32	239.32	239.32	239.32
May 05, 2026	240.51	240.51	240.51	240.51	240.51