206.99
+3.16(+1.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 206.99 | 206.99 | 206.99 | 206.99 | 206.99 | 0 |
| September 04, 2025 | 203.83 | 203.83 | 203.83 | 203.83 | 203.83 | 0 |
| September 03, 2025 | 202.78 | 202.78 | 202.78 | 202.78 | 202.78 | 0 |
| September 02, 2025 | 201.77 | 201.77 | 201.77 | 201.77 | 201.77 | 0 |
| August 29, 2025 | 203.66 | 203.66 | 203.66 | 203.66 | 203.66 | 0 |
| August 28, 2025 | 206.66 | 206.66 | 206.66 | 206.66 | 206.66 | 0 |
| August 27, 2025 | 207.09 | 207.09 | 207.09 | 207.09 | 207.09 | 0 |
| August 26, 2025 | 206.96 | 206.96 | 206.96 | 206.96 | 206.96 | 0 |
| August 25, 2025 | 205.96 | 205.96 | 205.96 | 205.96 | 205.96 | 0 |
| August 22, 2025 | 205.91 | 205.91 | 205.91 | 205.91 | 205.91 | 0 |
| August 21, 2025 | 199.48 | 199.48 | 199.48 | 199.48 | 199.48 | 0 |
| August 20, 2025 | 200.47 | 200.47 | 200.47 | 200.47 | 200.47 | 0 |
| August 19, 2025 | 201.48 | 201.48 | 201.48 | 201.48 | 201.48 | 0 |
| August 18, 2025 | 202.23 | 202.23 | 202.23 | 202.23 | 202.23 | 0 |
| August 15, 2025 | 201.78 | 201.78 | 201.78 | 201.78 | 201.78 | 0 |
| August 14, 2025 | 202.94 | 202.94 | 202.94 | 202.94 | 202.94 | 0 |
| August 13, 2025 | 203.77 | 203.77 | 203.77 | 203.77 | 203.77 | 0 |
| August 12, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| August 11, 2025 | 202.39 | 202.39 | 202.39 | 202.39 | 202.39 | 0 |
| August 08, 2025 | 201.15 | 201.15 | 201.15 | 201.15 | 201.15 | 0 |
| August 07, 2025 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | 0 |
| August 06, 2025 | 200.23 | 200.23 | 200.23 | 200.23 | 200.23 | 0 |
| August 05, 2025 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | 0 |
| August 04, 2025 | 201.37 | 201.37 | 201.37 | 201.37 | 201.37 | 0 |
| August 01, 2025 | 196.54 | 196.54 | 196.54 | 196.54 | 196.54 | 0 |
| July 31, 2025 | 198.54 | 198.54 | 198.54 | 198.54 | 198.54 | 0 |
| July 30, 2025 | 201.39 | 201.39 | 201.39 | 201.39 | 201.39 | 0 |
| July 29, 2025 | 201.67 | 201.67 | 201.67 | 201.67 | 201.67 | 0 |
| July 28, 2025 | 202.99 | 202.99 | 202.99 | 202.99 | 202.99 | 0 |
| July 25, 2025 | 201.52 | 201.52 | 201.52 | 201.52 | 201.52 | 0 |
| July 24, 2025 | 198.26 | 198.26 | 198.26 | 198.26 | 198.26 | 0 |
| July 23, 2025 | 203.53 | 203.53 | 203.53 | 203.53 | 203.53 | 0 |
| July 22, 2025 | 202.37 | 202.37 | 202.37 | 202.37 | 202.37 | 0 |
| July 21, 2025 | 201.56 | 201.56 | 201.56 | 201.56 | 201.56 | 0 |
| July 18, 2025 | 202.01 | 202.01 | 202.01 | 202.01 | 202.01 | 0 |
| July 17, 2025 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | 0 |
| July 16, 2025 | 200.14 | 200.14 | 200.14 | 200.14 | 200.14 | 0 |
| July 15, 2025 | 200.87 | 200.87 | 200.87 | 200.87 | 200.87 | 0 |
| July 14, 2025 | 200.87 | 200.87 | 200.87 | 200.87 | 200.87 | 0 |
| July 11, 2025 | 199.59 | 199.59 | 199.59 | 199.59 | 199.59 | 0 |
| July 10, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| July 09, 2025 | 191.28 | 191.28 | 191.28 | 191.28 | 191.28 | 0 |
| July 08, 2025 | 191.54 | 191.54 | 191.54 | 191.54 | 191.54 | 0 |
| July 07, 2025 | 190.84 | 190.84 | 190.84 | 190.84 | 190.84 | 0 |
| July 03, 2025 | 195.26 | 195.26 | 195.26 | 195.26 | 195.26 | 0 |
| July 02, 2025 | 194.47 | 194.47 | 194.47 | 194.47 | 194.47 | 0 |
| July 01, 2025 | 192.2 | 192.2 | 192.2 | 192.2 | 192.2 | 0 |
| June 30, 2025 | 194.74 | 194.74 | 194.74 | 194.74 | 194.74 | 0 |
| June 27, 2025 | 195.54 | 195.54 | 195.54 | 195.54 | 195.54 | 0 |
| June 26, 2025 | 195.74 | 195.74 | 195.74 | 195.74 | 195.74 | 0 |
| June 25, 2025 | 195.54 | 195.54 | 195.54 | 195.54 | 195.54 | 0 |
| June 24, 2025 | 198.66 | 198.66 | 198.66 | 198.66 | 198.66 | 0 |
| June 23, 2025 | 199.39 | 199.39 | 199.39 | 199.39 | 199.39 | 0 |
| June 20, 2025 | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | 0 |
| June 18, 2025 | 192.14 | 192.14 | 192.14 | 192.14 | 192.14 | 0 |
| June 17, 2025 | 192.14 | 192.14 | 192.14 | 192.14 | 192.14 | 0 |
| June 16, 2025 | 195.78 | 195.78 | 195.78 | 195.78 | 195.78 | 0 |
| June 13, 2025 | 193.63 | 193.63 | 193.63 | 193.63 | 193.63 | 0 |
| June 12, 2025 | 193.49 | 193.49 | 193.49 | 193.49 | 193.49 | 0 |
| June 11, 2025 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | 0 |