Baron Partners Fund (BPTRX) NASDAQ

Currency In USD

AD

BPTRX Historical Return

If you invested $1000 in Baron Partners Fund (BPTRX) 10 years ago, it would be worth $8,266.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,430.88, while $1000 invested 1 year ago would be worth $1,370.38. This corresponds to total returns of 726.64%, 43.09%, 37.04%, respectively, with annualized returns of 23.52%, 7.42%, 37.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPTRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026284.82284.82284.82284.82284.820
November 10, 2026285.39285.39285.39285.39285.390
November 09, 2026276.06276.06276.06276.06276.060
November 06, 2026269.6269.6269.6269.6269.60
November 05, 2026285.67285.67285.67285.67285.670
November 04, 2026283.68283.68283.68283.68283.680
November 03, 2026284.39284.39284.39284.39284.390
November 02, 2026277.22277.22277.22277.22277.220
October 30, 2026282.84282.84282.84282.84282.840
October 29, 2026280.49280.49280.49280.49280.490
October 28, 2026283.66280.49280.49283.66280.490
October 27, 2026284.85284.85284.85284.85284.850
October 26, 2026283.45283.45283.45283.45283.450
October 23, 2026284.73283.45283.45284.73283.450
October 22, 2026291.75291.75291.75291.75291.750
October 21, 2026282.74282.74282.74282.74282.740
October 20, 2026277.87277.87277.87277.87277.870
October 19, 2026275.27275.27275.27275.27275.270
October 16, 2026279.84275.27275.27279.84275.270
October 15, 2026277.52277.52277.52277.52277.520
October 14, 2026281.45281.45281.45281.45281.450
October 13, 2026285.86285.86285.86285.86285.860
October 12, 2026284.93284.93284.93284.93284.930
October 09, 2026281.03284.93284.93284.93281.030
October 08, 2026282.78282.78282.78282.78282.780
October 07, 2026285.4282.78282.78285.4282.780
October 06, 2026283.67285.4285.4285.4283.670
October 05, 2026271.84271.84271.84271.84271.840
October 02, 2026265.12271.84271.84271.84265.120
October 01, 2026264.56265.12265.12265.12264.560
September 30, 2026264.26264.56264.56264.56264.260
September 29, 2026262.43262.43262.43262.43262.430
September 28, 2026266.9266.9266.9266.9266.90
September 25, 2026267.41267.41267.41267.41267.410
September 24, 2026267.91267.91267.91267.91267.910
September 23, 2026271.58271.58271.58271.58271.580
September 22, 2026269.09271.94271.94271.94269.090
September 21, 2026269.09269.09269.09269.09269.090
September 18, 2026271.23271.23271.23271.23271.230
September 17, 2026268.96271.23271.23271.23268.960
September 16, 2026265.28268.96268.96268.96265.280
September 15, 2026270.11265.28265.28270.11265.280
September 11, 2026264.63264.63264.63264.63264.630
September 10, 2026265.65265.65265.65265.65265.650
September 09, 2026272.19272.19272.19272.19272.190
September 08, 2026273.62273.62273.62273.62273.620
September 04, 2026281.79281.79281.79281.79281.790
September 03, 2026271.28271.28271.28271.28271.280
September 02, 2026272.23272.23272.23272.23272.230
September 01, 2026277.63277.63277.63277.63277.630
August 31, 2026276.02276.02276.02276.02276.020
August 28, 2026275.28275.28275.28275.28275.280
August 27, 2026273.9273.9273.9273.9273.90
August 26, 2026274.37273.9273.9274.37273.90
August 25, 2026273.53273.53273.53273.53273.530
August 24, 2026274.79273.53273.53274.79273.530
August 21, 2026269.3274.79274.79274.79269.30
August 20, 2026275.33275.33275.33275.33275.330
August 19, 2026270.34270.34270.34270.34270.340
August 18, 2026270.63270.63270.63270.63270.630
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved