Baron Partners Fund (BPTRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Baron Partners Fund (BPTRX) 10 years ago, it would be worth $7,401.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,588.88, while $1000 invested 1 year ago would be worth $1,259.66. This corresponds to total returns of 640.15%, 58.89%, 25.97%, respectively, with annualized returns of 22.15%, 9.71%, 25.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 264.56 | 265.12 | 265.12 | 265.12 | 264.56 | 0 |
| September 30, 2026 | 264.26 | 264.56 | 264.56 | 264.56 | 264.26 | 0 |
| September 29, 2026 | 262.43 | 262.43 | 262.43 | 262.43 | 262.43 | 0 |
| September 28, 2026 | 266.9 | 266.9 | 266.9 | 266.9 | 266.9 | 0 |
| September 25, 2026 | 267.41 | 267.41 | 267.41 | 267.41 | 267.41 | 0 |
| September 24, 2026 | 267.91 | 267.91 | 267.91 | 267.91 | 267.91 | 0 |
| September 23, 2026 | 271.58 | 271.58 | 271.58 | 271.58 | 271.58 | 0 |
| September 22, 2026 | 269.09 | 271.94 | 271.94 | 271.94 | 269.09 | 0 |
| September 21, 2026 | 269.09 | 269.09 | 269.09 | 269.09 | 269.09 | 0 |
| September 18, 2026 | 271.23 | 271.23 | 271.23 | 271.23 | 271.23 | 0 |
| September 17, 2026 | 268.96 | 271.23 | 271.23 | 271.23 | 268.96 | 0 |
| September 16, 2026 | 265.28 | 268.96 | 268.96 | 268.96 | 265.28 | 0 |
| September 15, 2026 | 270.11 | 265.28 | 265.28 | 270.11 | 265.28 | 0 |
| September 11, 2026 | 264.63 | 264.63 | 264.63 | 264.63 | 264.63 | 0 |
| September 10, 2026 | 265.65 | 265.65 | 265.65 | 265.65 | 265.65 | 0 |
| September 09, 2026 | 272.19 | 272.19 | 272.19 | 272.19 | 272.19 | 0 |
| September 08, 2026 | 273.62 | 273.62 | 273.62 | 273.62 | 273.62 | 0 |
| September 04, 2026 | 281.79 | 281.79 | 281.79 | 281.79 | 281.79 | 0 |
| September 03, 2026 | 271.28 | 271.28 | 271.28 | 271.28 | 271.28 | 0 |
| September 02, 2026 | 272.23 | 272.23 | 272.23 | 272.23 | 272.23 | 0 |
| September 01, 2026 | 277.63 | 277.63 | 277.63 | 277.63 | 277.63 | 0 |
| August 31, 2026 | 276.02 | 276.02 | 276.02 | 276.02 | 276.02 | 0 |
| August 28, 2026 | 275.28 | 275.28 | 275.28 | 275.28 | 275.28 | 0 |
| August 27, 2026 | 273.9 | 273.9 | 273.9 | 273.9 | 273.9 | 0 |
| August 26, 2026 | 274.37 | 273.9 | 273.9 | 274.37 | 273.9 | 0 |
| August 25, 2026 | 273.53 | 273.53 | 273.53 | 273.53 | 273.53 | 0 |
| August 24, 2026 | 274.79 | 273.53 | 273.53 | 274.79 | 273.53 | 0 |
| August 21, 2026 | 269.3 | 274.79 | 274.79 | 274.79 | 269.3 | 0 |
| August 20, 2026 | 275.33 | 275.33 | 275.33 | 275.33 | 275.33 | 0 |
| August 19, 2026 | 270.34 | 270.34 | 270.34 | 270.34 | 270.34 | 0 |
| August 18, 2026 | 270.63 | 270.63 | 270.63 | 270.63 | 270.63 | 0 |
| August 17, 2026 | 270.4 | 270.63 | 270.63 | 270.63 | 270.4 | 0 |
| August 14, 2026 | 268.08 | 270.4 | 270.4 | 270.4 | 268.08 | 0 |
| August 13, 2026 | 269.46 | 269.46 | 269.46 | 269.46 | 269.46 | 0 |
| August 12, 2026 | 268.08 | 262.95 | 262.95 | 268.08 | 262.95 | 0 |
| August 11, 2026 | 268.08 | 268.08 | 268.08 | 268.08 | 268.08 | 0 |
| August 10, 2026 | 263.82 | 263.82 | 263.82 | 263.82 | 263.82 | 0 |
| August 07, 2026 | 249.93 | 249.93 | 249.93 | 249.93 | 249.93 | 0 |
| August 06, 2026 | 246.73 | 246.73 | 246.73 | 246.73 | 246.73 | 0 |
| August 05, 2026 | 254.81 | 254.81 | 254.81 | 254.81 | 254.81 | 0 |
| August 04, 2026 | 245.12 | 245.12 | 245.12 | 245.12 | 245.12 | 0 |
| August 03, 2026 | 239.25 | 239.25 | 239.25 | 239.25 | 239.25 | 0 |
| July 31, 2026 | 243.71 | 243.71 | 243.71 | 243.71 | 243.71 | 0 |
| July 30, 2026 | 249.05 | 249.05 | 249.05 | 249.05 | 249.05 | 0 |
| July 29, 2026 | 249.05 | 249.05 | 249.05 | 249.05 | 249.05 | 0 |
| July 28, 2026 | 245.1 | 245.1 | 245.1 | 245.1 | 245.1 | 0 |
| July 27, 2026 | 245.1 | 245.1 | 245.1 | 245.1 | 245.1 | 0 |
| July 23, 2026 | 245.36 | 245.36 | 245.36 | 245.36 | 245.36 | 0 |
| July 22, 2026 | 253.18 | 253.18 | 253.18 | 253.18 | 253.18 | 0 |
| July 21, 2026 | 253.18 | 253.18 | 253.18 | 253.18 | 253.18 | 0 |
| July 20, 2026 | 254.36 | 254.36 | 254.36 | 254.36 | 254.36 | 0 |
| July 17, 2026 | 258.04 | 258.04 | 258.04 | 258.04 | 258.04 | 0 |
| July 16, 2026 | 263.62 | 263.62 | 263.62 | 263.62 | 263.62 | 0 |
| July 15, 2026 | 263.93 | 263.93 | 263.93 | 263.93 | 263.93 | 0 |
| July 14, 2026 | 263.93 | 263.93 | 263.93 | 263.93 | 263.93 | 0 |
| July 13, 2026 | 267.71 | 267.71 | 267.71 | 267.71 | 267.71 | 0 |
| July 10, 2026 | 270.46 | 270.46 | 270.46 | 270.46 | 270.46 | 0 |
| July 09, 2026 | 269.89 | 269.89 | 269.89 | 269.89 | 269.89 | 0 |
| July 08, 2026 | 274.97 | 274.97 | 274.97 | 274.97 | 274.97 | 0 |
| July 07, 2026 | 281.01 | 281.01 | 281.01 | 281.01 | 281.01 | 0 |