Baron Partners Fund (BPTRX) NASDAQ

Currency In USD

BPTRX Historical Return

If you invested $1000 in Baron Partners Fund (BPTRX) 10 years ago, it would be worth $8,342.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,530.61, while $1000 invested 1 year ago would be worth $1,391.67. This corresponds to total returns of 734.29%, 53.06%, 39.17%, respectively, with annualized returns of 23.63%, 8.88%, 39.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPTRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 21, 2026	282.74	282.74	282.74	282.74	282.74
October 20, 2026	277.87	277.87	277.87	277.87	277.87
October 19, 2026	275.27	275.27	275.27	275.27	275.27
October 16, 2026	279.84	275.27	275.27	279.84	275.27
October 15, 2026	277.52	277.52	277.52	277.52	277.52
October 14, 2026	281.45	281.45	281.45	281.45	281.45
October 13, 2026	285.86	285.86	285.86	285.86	285.86
October 12, 2026	284.93	284.93	284.93	284.93	284.93
October 09, 2026	281.03	284.93	284.93	284.93	281.03
October 08, 2026	282.78	282.78	282.78	282.78	282.78
October 07, 2026	285.4	282.78	282.78	285.4	282.78
October 06, 2026	283.67	285.4	285.4	285.4	283.67
October 05, 2026	271.84	271.84	271.84	271.84	271.84
October 02, 2026	265.12	271.84	271.84	271.84	265.12
October 01, 2026	264.56	265.12	265.12	265.12	264.56
September 30, 2026	264.26	264.56	264.56	264.56	264.26
September 29, 2026	262.43	262.43	262.43	262.43	262.43
September 28, 2026	266.9	266.9	266.9	266.9	266.9
September 25, 2026	267.41	267.41	267.41	267.41	267.41
September 24, 2026	267.91	267.91	267.91	267.91	267.91
September 23, 2026	271.58	271.58	271.58	271.58	271.58
September 22, 2026	269.09	271.94	271.94	271.94	269.09
September 21, 2026	269.09	269.09	269.09	269.09	269.09
September 18, 2026	271.23	271.23	271.23	271.23	271.23
September 17, 2026	268.96	271.23	271.23	271.23	268.96
September 16, 2026	265.28	268.96	268.96	268.96	265.28
September 15, 2026	270.11	265.28	265.28	270.11	265.28
September 11, 2026	264.63	264.63	264.63	264.63	264.63
September 10, 2026	265.65	265.65	265.65	265.65	265.65
September 09, 2026	272.19	272.19	272.19	272.19	272.19
September 08, 2026	273.62	273.62	273.62	273.62	273.62
September 04, 2026	281.79	281.79	281.79	281.79	281.79
September 03, 2026	271.28	271.28	271.28	271.28	271.28
September 02, 2026	272.23	272.23	272.23	272.23	272.23
September 01, 2026	277.63	277.63	277.63	277.63	277.63
August 31, 2026	276.02	276.02	276.02	276.02	276.02
August 28, 2026	275.28	275.28	275.28	275.28	275.28
August 27, 2026	273.9	273.9	273.9	273.9	273.9
August 26, 2026	274.37	273.9	273.9	274.37	273.9
August 25, 2026	273.53	273.53	273.53	273.53	273.53
August 24, 2026	274.79	273.53	273.53	274.79	273.53
August 21, 2026	269.3	274.79	274.79	274.79	269.3
August 20, 2026	275.33	275.33	275.33	275.33	275.33
August 19, 2026	270.34	270.34	270.34	270.34	270.34
August 18, 2026	270.63	270.63	270.63	270.63	270.63
August 17, 2026	270.4	270.63	270.63	270.63	270.4
August 14, 2026	268.08	270.4	270.4	270.4	268.08
August 13, 2026	269.46	269.46	269.46	269.46	269.46
August 12, 2026	268.08	262.95	262.95	268.08	262.95
August 11, 2026	268.08	268.08	268.08	268.08	268.08
August 10, 2026	263.82	263.82	263.82	263.82	263.82
August 07, 2026	249.93	249.93	249.93	249.93	249.93
August 06, 2026	246.73	246.73	246.73	246.73	246.73
August 05, 2026	254.81	254.81	254.81	254.81	254.81
August 04, 2026	245.12	245.12	245.12	245.12	245.12
August 03, 2026	239.25	239.25	239.25	239.25	239.25
July 31, 2026	243.71	243.71	243.71	243.71	243.71
July 30, 2026	249.05	249.05	249.05	249.05	249.05
July 29, 2026	249.05	249.05	249.05	249.05	249.05
July 28, 2026	245.1	245.1	245.1	245.1	245.1