Baron Partners Fund (BPTRX) NASDAQ

243.46

-1.4(-0.57%)

Updated at May 13 08:10AM

Currency In USD

BPTRX Historical Return

If you invested $1000 in Baron Partners Fund (BPTRX) 10 years ago, it would be worth $7,447.54 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,656.19, while $1000 invested 1 year ago would be worth $1,293.9. This corresponds to total returns of 644.75%, 65.62%, 29.39%, respectively, with annualized returns of 22.22%, 10.61%, 29.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPTRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 13, 2026	243.46	243.46	243.46	243.46	243.46
May 12, 2026	244.86	244.86	244.86	244.86	244.86
May 11, 2026	245.32	245.32	245.32	245.32	245.32
May 08, 2026	244.44	244.44	244.44	244.44	244.44
May 07, 2026	240.95	240.95	240.95	240.95	240.95
May 06, 2026	239.32	239.32	239.32	239.32	239.32
May 05, 2026	240.51	240.51	240.51	240.51	240.51
May 04, 2026	241.36	241.36	241.36	241.36	241.36
May 01, 2026	240.59	240.59	240.59	240.59	240.59
April 30, 2026	240.01	240.01	240.01	240.01	240.01
April 29, 2026	241.53	241.53	241.53	241.53	241.53
April 28, 2026	241.98	241.98	241.98	241.98	241.98
April 27, 2026	242.17	242.17	242.17	242.17	242.17
April 24, 2026	242.42	242.42	242.42	242.42	242.42
April 23, 2026	247.77	247.77	247.77	247.77	247.77
April 22, 2026	248.47	248.47	248.47	248.47	248.47
April 21, 2026	249.52	249.52	249.52	249.52	249.52
April 20, 2026	249.72	249.72	249.72	249.72	249.72
April 17, 2026	246.22	246.22	246.22	246.22	246.22
April 16, 2026	247	247	247	247	247
April 15, 2026	240.26	240.26	240.26	240.26	240.26
April 14, 2026	238.21	238.21	238.21	238.21	238.21
April 13, 2026	233.74	233.74	233.74	233.74	233.74
April 10, 2026	235.95	235.95	235.95	235.95	235.95
April 09, 2026	236.71	236.71	236.71	236.71	236.71
April 08, 2026	235.42	235.42	235.42	235.42	235.42
April 07, 2026	235.42	235.42	235.42	235.42	235.42
April 06, 2026	237.69	237.69	237.69	237.69	237.69
April 02, 2026	240.15	240.15	238.26	240.15	240.15
April 01, 2026	239.15	239.15	240.15	239.15	239.15
March 31, 2026	234.22	234.22	239.15	234.22	234.22
March 30, 2026	234.29	234.29	234.22	234.29	234.29
March 27, 2026	238.23	238.23	234.29	238.23	238.23
March 26, 2026	240.24	240.24	238.23	240.24	240.24
March 25, 2026	240.24	240.24	240.24	240.24	240.24
March 24, 2026	242.35	242.35	240.45	242.35	242.35
March 23, 2026	239.06	239.06	242.35	239.06	239.06
March 20, 2026	242.05	242.05	239.06	242.05	242.05
March 19, 2026	242.05	242.05	242.05	242.05	242.05
March 18, 2026	247.99	247.99	244.73	247.99	247.99
March 17, 2026	245.54	245.54	247.99	245.54	245.54
March 16, 2026	244.2	244.2	245.54	244.2	244.2
March 13, 2026	244.2	244.2	244.2	244.2	244.2
March 12, 2026	248.97	248.97	244.32	248.97	248.97
March 11, 2026	248.42	248.42	248.97	248.42	248.42
March 10, 2026	250.95	250.95	248.42	250.95	250.95
March 09, 2026	250.95	250.95	250.95	250.95	250.95
March 06, 2026	251.64	251.64	251.64	251.64	251.64
March 05, 2026	254.44	254.44	254.44	254.44	254.44
March 04, 2026	254.55	254.55	254.55	254.55	254.55
March 03, 2026	251.92	251.92	251.92	251.92	251.92
March 02, 2026	252.44	252.44	252.44	252.44	252.44
February 27, 2026	252.14	252.14	252.14	252.14	252.14
February 26, 2026	254.21	254.21	254.21	254.21	254.21
February 25, 2026	252.91	252.91	252.91	252.91	252.91
February 24, 2026	251.09	251.09	251.09	251.09	251.09
February 23, 2026	247.1	247.1	247.1	247.1	247.1
February 20, 2026	252.81	252.81	252.81	252.81	252.81
February 19, 2026	252.48	252.48	252.48	252.48	252.48
February 18, 2026	252.57	252.57	252.57	252.57	252.57