Biophytis S.A. (BPTS) NASDAQ

8.22

-1.28(-13.47%)

Updated at April 25, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 22, 20247.627.627.627.627.62261
May 21, 20248.18.18.18.18.1659
May 20, 20248.268.268.268.268.260
May 17, 20248.268.268.268.268.26281
May 16, 20248.28.278.278.278.2536
May 15, 20248.218.28.28.518.2529
May 14, 20248.028.028.028.028.020
May 13, 20248.028.028.028.028.020
May 10, 20248.028.028.028.028.02209
May 09, 20249.429.429.429.429.420
May 08, 20249.429.429.429.429.42492
May 07, 20248.998.998.998.998.99415
May 06, 20247.57.57.59.667.5489
May 03, 20248.958.958.958.958.950
May 02, 20248.958.958.958.958.5999
May 01, 20248.828.828.828.828.5372
April 30, 20249.19.19.19.19.10
April 29, 20248.59.19.19.948.54,374
April 26, 20248.058.58.510.255.445,571
April 25, 20248.248.228.228.968.0518,549
April 24, 20249.749.79.710.189.125,706
April 23, 20248.4710.1910.1910.198.479,457
April 22, 202411.29.829.8211.28.978,834
April 19, 202411.611.611.61211.244,568
April 18, 202411.613.0413.0414.3610.88,810
April 17, 202411.6211.6211.6211.6210.641,245
April 16, 202411.2111.6211.6212.810.683,739
April 15, 202412.4613.2413.2413.9911.327,167
April 12, 202412.413.413.413.6412.16,933
April 11, 202412.813.1813.181411.226,924
April 10, 202415.1413.413.415.1413.119,623
April 09, 20241816.716.718.813.6350,036
April 08, 202413.312.812.813.312.5624,144
April 05, 202413.613.7613.7614.0213.52705
April 04, 202414.413.9213.9214.6513.4671
April 03, 202414.5513.6313.6314.5512.761,016
April 02, 202414.5414.4114.4115.4814.36177
April 01, 202415.0214.414.415.0313.61,549
March 28, 202414.414.0414.0415.513.81,389
March 27, 202413.64141414.913.641,274
March 26, 202414.2815.215.216.3614.123,780
March 25, 202414.5215.0315.0315.9813.8322,029
March 22, 202414.415.2815.2816.3414.41,518
March 21, 20241615.7815.781614.82,434
March 20, 202414.217.7417.7418.7514.220,399
March 19, 20241415.1915.1915.213.321,292
March 18, 202416.7616.2816.2816.7614.84,214
March 15, 202417.5319.1419.1419.1617.268
March 14, 202418.7618.5618.5618.7617.19685
March 13, 202418.819.4719.4719.4718.76528
March 12, 202418.7619.5419.5419.5418.76316
March 11, 20241919191917.6955
March 08, 202418.418.218.218.417.52674
March 07, 202419.22191919.2218.27115
March 06, 202417.3819.2319.2319.5217.37552
March 05, 202419.5816.716.719.5816.7230
March 04, 202416.8918.2718.2719.216.89800
March 01, 202418.418.418.421.11181,493
February 29, 20242219.619.62218.023,462
February 28, 202419.823.8423.84241627,529
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved