223.34
-3.24(-1.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 223.34 | 223.34 | 223.34 | 223.34 | 223.34 | 0 |
| October 28, 2025 | 226.58 | 226.58 | 226.58 | 226.58 | 226.58 | 0 |
| October 27, 2025 | 225.73 | 225.73 | 225.73 | 225.73 | 225.73 | 0 |
| October 24, 2025 | 221.66 | 221.66 | 221.66 | 221.66 | 221.66 | 0 |
| October 23, 2025 | 224.78 | 224.78 | 224.78 | 224.78 | 224.78 | 0 |
| October 22, 2025 | 223.06 | 223.06 | 223.06 | 223.06 | 223.06 | 0 |
| October 21, 2025 | 224.2 | 224.2 | 224.2 | 224.2 | 224.2 | 0 |
| October 20, 2025 | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | 0 |
| October 17, 2025 | 220.67 | 220.67 | 220.67 | 220.67 | 220.67 | 0 |
| October 16, 2025 | 218.48 | 218.48 | 218.48 | 218.48 | 218.48 | 0 |
| October 15, 2025 | 221.07 | 221.07 | 221.07 | 221.07 | 221.07 | 0 |
| October 14, 2025 | 221.28 | 221.28 | 221.28 | 221.28 | 221.28 | 0 |
| October 13, 2025 | 222.04 | 222.04 | 222.04 | 222.04 | 222.04 | 0 |
| October 10, 2025 | 216.7 | 216.7 | 216.7 | 216.7 | 216.7 | 0 |
| October 09, 2025 | 222.33 | 222.33 | 222.33 | 222.33 | 222.33 | 0 |
| October 08, 2025 | 223.44 | 223.44 | 223.44 | 223.44 | 223.44 | 0 |
| October 07, 2025 | 222.54 | 222.54 | 222.54 | 222.54 | 222.54 | 0 |
| October 06, 2025 | 226.84 | 226.84 | 226.84 | 226.84 | 226.84 | 0 |
| October 03, 2025 | 223.37 | 223.37 | 223.37 | 223.37 | 223.37 | 0 |
| October 02, 2025 | 227.46 | 227.46 | 227.46 | 227.46 | 227.46 | 0 |
| October 01, 2025 | 227.46 | 227.46 | 227.46 | 227.46 | 227.46 | 0 |
| September 30, 2025 | 225.96 | 225.96 | 225.96 | 225.96 | 225.96 | 0 |
| September 29, 2025 | 226.04 | 226.04 | 226.04 | 226.04 | 226.04 | 0 |
| September 26, 2025 | 225.21 | 225.21 | 225.21 | 225.21 | 225.21 | 0 |
| September 25, 2025 | 220.97 | 220.97 | 220.97 | 220.97 | 220.97 | 0 |
| September 24, 2025 | 225.04 | 225.04 | 225.04 | 225.04 | 225.04 | 0 |
| September 23, 2025 | 222.25 | 222.25 | 222.25 | 222.25 | 222.25 | 0 |
| September 22, 2025 | 228.52 | 228.52 | 228.52 | 228.52 | 228.52 | 0 |
| September 19, 2025 | 227.57 | 227.57 | 227.57 | 227.57 | 227.57 | 0 |
| September 18, 2025 | 226.27 | 226.27 | 226.27 | 226.27 | 226.27 | 0 |
| September 17, 2025 | 227.77 | 227.77 | 227.77 | 227.77 | 227.77 | 0 |
| September 16, 2025 | 227.01 | 227.01 | 227.01 | 227.01 | 227.01 | 0 |
| September 15, 2025 | 225.22 | 225.22 | 225.22 | 225.22 | 225.22 | 0 |
| September 12, 2025 | 223.01 | 223.01 | 223.01 | 223.01 | 223.01 | 0 |
| September 11, 2025 | 218.11 | 218.11 | 218.11 | 218.11 | 218.11 | 0 |
| September 10, 2025 | 211.75 | 211.75 | 211.75 | 211.75 | 211.75 | 0 |
| September 09, 2025 | 213.52 | 213.52 | 213.52 | 213.52 | 213.52 | 0 |
| September 08, 2025 | 214.19 | 214.19 | 214.19 | 214.19 | 214.19 | 0 |
| September 05, 2025 | 216.46 | 216.46 | 216.46 | 216.46 | 216.46 | 0 |
| September 04, 2025 | 213.15 | 213.15 | 213.15 | 213.15 | 213.15 | 0 |
| September 03, 2025 | 212.06 | 212.06 | 212.06 | 212.06 | 212.06 | 0 |
| September 02, 2025 | 211 | 211 | 211 | 211 | 211 | 0 |
| August 29, 2025 | 212.97 | 212.97 | 212.97 | 212.97 | 212.97 | 0 |
| August 28, 2025 | 216.1 | 216.1 | 216.1 | 216.1 | 216.1 | 0 |
| August 27, 2025 | 216.55 | 216.55 | 216.55 | 216.55 | 216.55 | 0 |
| August 26, 2025 | 216.42 | 216.42 | 216.42 | 216.42 | 216.42 | 0 |
| August 25, 2025 | 215.37 | 215.37 | 215.37 | 215.37 | 215.37 | 0 |
| August 22, 2025 | 215.31 | 215.31 | 215.31 | 215.31 | 215.31 | 0 |
| August 21, 2025 | 208.59 | 208.59 | 208.59 | 208.59 | 208.59 | 0 |
| August 20, 2025 | 209.62 | 209.62 | 209.62 | 209.62 | 209.62 | 0 |
| August 19, 2025 | 210.68 | 210.68 | 210.68 | 210.68 | 210.68 | 0 |
| August 18, 2025 | 211.46 | 211.46 | 211.46 | 211.46 | 211.46 | 0 |
| August 15, 2025 | 210.98 | 210.98 | 210.98 | 210.98 | 210.98 | 0 |
| August 14, 2025 | 212.19 | 212.19 | 212.19 | 212.19 | 212.19 | 0 |
| August 13, 2025 | 213.06 | 213.06 | 213.06 | 213.06 | 213.06 | 0 |
| August 12, 2025 | 211.99 | 211.99 | 211.99 | 211.99 | 211.99 | 0 |
| August 11, 2025 | 211.61 | 211.61 | 211.61 | 211.61 | 211.61 | 0 |
| August 08, 2025 | 210.32 | 210.32 | 210.32 | 210.32 | 210.32 | 0 |
| August 07, 2025 | 209.12 | 209.12 | 209.12 | 209.12 | 209.12 | 0 |
| August 06, 2025 | 209.35 | 209.35 | 209.35 | 209.35 | 209.35 | 0 |