Baron Partners Fund (BPTUX) NASDAQ

Currency In USD

BPTUX Historical Return

If you invested $1000 in Baron Partners Fund (BPTUX) 10 years ago, it would be worth $7,758 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,663.71, while $1000 invested 1 year ago would be worth $1,386.85. This corresponds to total returns of 675.8%, 66.37%, 38.68%, respectively, with annualized returns of 22.79%, 10.72%, 38.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPTUX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	282.75	288.52	288.52	288.52	282.75
August 20, 2026	289.09	289.09	289.09	289.09	289.09
August 19, 2026	283.85	283.85	283.85	283.85	283.85
August 18, 2026	284.15	284.15	284.15	284.15	284.15
August 17, 2026	283.9	284.15	284.15	284.15	283.9
August 14, 2026	281.46	283.9	283.9	283.9	281.46
August 13, 2026	282.91	282.91	282.91	282.91	282.91
August 12, 2026	281.46	276.07	276.07	281.46	276.07
August 11, 2026	281.46	281.46	281.46	281.46	281.46
August 10, 2026	276.98	276.98	276.98	276.98	276.98
August 07, 2026	262.39	262.39	262.39	262.39	262.39
August 06, 2026	259.03	259.03	259.03	259.03	259.03
August 05, 2026	267.52	267.52	267.52	267.52	267.52
August 04, 2026	257.34	257.34	257.34	257.34	257.34
August 03, 2026	251.17	251.17	251.17	251.17	251.17
July 31, 2026	255.85	255.85	255.85	255.85	255.85
July 30, 2026	261.45	261.45	261.45	261.45	261.45
July 29, 2026	261.45	261.45	261.45	261.45	261.45
July 28, 2026	257.31	257.31	257.31	257.31	257.31
July 27, 2026	257.31	257.31	257.31	257.31	257.31
July 23, 2026	257.57	257.57	257.57	257.57	257.57
July 22, 2026	265.78	265.78	265.78	265.78	265.78
July 21, 2026	265.78	265.78	265.78	265.78	265.78
July 20, 2026	267.01	267.01	267.01	267.01	267.01
July 17, 2026	270.88	270.88	270.88	270.88	270.88
July 16, 2026	276.73	276.73	276.73	276.73	276.73
July 15, 2026	277.05	277.05	277.05	277.05	277.05
July 14, 2026	277.05	277.05	277.05	277.05	277.05
July 13, 2026	281.02	281.02	281.02	281.02	281.02
July 10, 2026	283.89	283.89	283.89	283.89	283.89
July 09, 2026	283.29	283.29	283.29	283.29	283.29
July 08, 2026	288.63	288.63	288.63	288.63	288.63
July 07, 2026	294.96	294.96	294.96	294.96	294.96
July 06, 2026	292.7	292.7	292.7	292.7	292.7
July 02, 2026	289.29	289.29	289.29	289.29	289.29
July 01, 2026	292.52	292.52	292.52	292.52	292.52
June 30, 2026	292.52	292.52	292.52	292.52	292.52
June 29, 2026	279.86	279.86	279.86	279.86	279.86
June 26, 2026	279.86	279.86	279.86	279.86	279.86
June 25, 2026	277.66	277.66	277.66	277.66	277.66
June 24, 2026	277.74	277.74	277.74	277.74	277.74
June 23, 2026	277.74	277.74	277.74	277.74	277.74
June 22, 2026	298.39	298.39	298.39	298.39	298.39
June 18, 2026	298.39	298.39	298.39	298.39	298.39
June 17, 2026	302.2	302.2	302.2	302.2	302.2
June 16, 2026	307.47	307.47	307.47	307.47	307.47
June 15, 2026	289.91	289.91	289.91	289.91	289.91
June 12, 2026	274.82	274.82	274.82	274.82	274.82
June 11, 2026	273.71	273.71	273.71	273.71	273.71
June 10, 2026	273.71	273.71	273.71	273.71	273.71
June 09, 2026	276.31	276.31	276.31	276.31	276.31
June 08, 2026	276.25	276.25	276.25	276.25	276.25
June 05, 2026	279.53	279.53	279.53	279.53	279.53
June 04, 2026	262.17	262.17	262.17	262.17	262.17
June 03, 2026	264.75	264.75	264.75	264.75	264.75
June 02, 2026	268	268	268	268	268
June 01, 2026	265.31	265.31	265.31	265.31	265.31
May 29, 2026	265.15	265.15	265.15	265.15	265.15
May 28, 2026	262.35	262.35	262.35	262.35	262.35
May 27, 2026	262	262	262	262	262