223.01
+4.9(+2.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 223.01 | 223.01 | 223.01 | 223.01 | 223.01 | 0 |
| September 11, 2025 | 218.11 | 218.11 | 218.11 | 218.11 | 218.11 | 0 |
| September 10, 2025 | 211.75 | 211.75 | 211.75 | 211.75 | 211.75 | 0 |
| September 09, 2025 | 213.52 | 213.52 | 213.52 | 213.52 | 213.52 | 0 |
| September 08, 2025 | 214.19 | 214.19 | 214.19 | 214.19 | 214.19 | 0 |
| September 05, 2025 | 216.46 | 216.46 | 216.46 | 216.46 | 216.46 | 0 |
| September 04, 2025 | 213.15 | 213.15 | 213.15 | 213.15 | 213.15 | 0 |
| September 03, 2025 | 212.06 | 212.06 | 212.06 | 212.06 | 212.06 | 0 |
| September 02, 2025 | 211 | 211 | 211 | 211 | 211 | 0 |
| August 29, 2025 | 212.97 | 212.97 | 212.97 | 212.97 | 212.97 | 0 |
| August 28, 2025 | 216.1 | 216.1 | 216.1 | 216.1 | 216.1 | 0 |
| August 27, 2025 | 216.55 | 216.55 | 216.55 | 216.55 | 216.55 | 0 |
| August 26, 2025 | 216.42 | 216.42 | 216.42 | 216.42 | 216.42 | 0 |
| August 25, 2025 | 215.37 | 215.37 | 215.37 | 215.37 | 215.37 | 0 |
| August 22, 2025 | 215.31 | 215.31 | 215.31 | 215.31 | 215.31 | 0 |
| August 21, 2025 | 208.59 | 208.59 | 208.59 | 208.59 | 208.59 | 0 |
| August 20, 2025 | 209.62 | 209.62 | 209.62 | 209.62 | 209.62 | 0 |
| August 19, 2025 | 210.68 | 210.68 | 210.68 | 210.68 | 210.68 | 0 |
| August 18, 2025 | 211.46 | 211.46 | 211.46 | 211.46 | 211.46 | 0 |
| August 15, 2025 | 210.98 | 210.98 | 210.98 | 210.98 | 210.98 | 0 |
| August 14, 2025 | 212.19 | 212.19 | 212.19 | 212.19 | 212.19 | 0 |
| August 13, 2025 | 213.06 | 213.06 | 213.06 | 213.06 | 213.06 | 0 |
| August 12, 2025 | 211.99 | 211.99 | 211.99 | 211.99 | 211.99 | 0 |
| August 11, 2025 | 211.61 | 211.61 | 211.61 | 211.61 | 211.61 | 0 |
| August 08, 2025 | 210.32 | 210.32 | 210.32 | 210.32 | 210.32 | 0 |
| August 07, 2025 | 209.12 | 209.12 | 209.12 | 209.12 | 209.12 | 0 |
| August 06, 2025 | 209.35 | 209.35 | 209.35 | 209.35 | 209.35 | 0 |
| August 05, 2025 | 206.96 | 206.96 | 206.96 | 206.96 | 206.96 | 0 |
| August 04, 2025 | 210.54 | 210.54 | 210.54 | 210.54 | 210.54 | 0 |
| August 01, 2025 | 205.48 | 205.48 | 205.48 | 205.48 | 205.48 | 0 |
| July 31, 2025 | 207.58 | 207.58 | 207.58 | 207.58 | 207.58 | 0 |
| July 30, 2025 | 210.55 | 210.55 | 210.55 | 210.55 | 210.55 | 0 |
| July 29, 2025 | 210.85 | 210.85 | 210.85 | 210.85 | 210.85 | 0 |
| July 28, 2025 | 212.23 | 212.23 | 212.23 | 212.23 | 212.23 | 0 |
| July 25, 2025 | 210.68 | 210.68 | 210.68 | 210.68 | 210.68 | 0 |
| July 24, 2025 | 207.27 | 207.27 | 207.27 | 207.27 | 207.27 | 0 |
| July 23, 2025 | 212.78 | 212.78 | 212.78 | 212.78 | 212.78 | 0 |
| July 22, 2025 | 211.57 | 211.57 | 211.57 | 211.57 | 211.57 | 0 |
| July 21, 2025 | 210.72 | 210.72 | 210.72 | 210.72 | 210.72 | 0 |
| July 18, 2025 | 211.19 | 211.19 | 211.19 | 211.19 | 211.19 | 0 |
| July 17, 2025 | 209.09 | 209.09 | 209.09 | 209.09 | 209.09 | 0 |
| July 16, 2025 | 209.22 | 209.22 | 209.22 | 209.22 | 209.22 | 0 |
| July 15, 2025 | 206.65 | 206.65 | 206.65 | 206.65 | 206.65 | 0 |
| July 14, 2025 | 209.98 | 209.98 | 209.98 | 209.98 | 209.98 | 0 |
| July 11, 2025 | 208.64 | 208.64 | 208.64 | 208.64 | 208.64 | 0 |
| July 10, 2025 | 203.84 | 203.84 | 203.84 | 203.84 | 203.84 | 0 |
| July 09, 2025 | 199.96 | 199.96 | 199.96 | 199.96 | 199.96 | 0 |
| July 08, 2025 | 200.23 | 200.23 | 200.23 | 200.23 | 200.23 | 0 |
| July 07, 2025 | 199.49 | 199.49 | 199.49 | 199.49 | 199.49 | 0 |
| July 03, 2025 | 204.11 | 204.11 | 204.11 | 204.11 | 204.11 | 0 |
| July 02, 2025 | 203.28 | 203.28 | 203.28 | 203.28 | 203.28 | 0 |
| July 01, 2025 | 200.91 | 200.91 | 200.91 | 200.91 | 200.91 | 0 |
| June 30, 2025 | 203.56 | 203.56 | 203.56 | 203.56 | 203.56 | 0 |
| June 27, 2025 | 204.39 | 204.39 | 204.39 | 204.39 | 204.39 | 0 |
| June 26, 2025 | 204.6 | 204.6 | 204.6 | 204.6 | 204.6 | 0 |
| June 25, 2025 | 204.39 | 204.39 | 204.39 | 204.39 | 204.39 | 0 |
| June 24, 2025 | 207.65 | 207.65 | 207.65 | 207.65 | 207.65 | 0 |
| June 23, 2025 | 208.41 | 208.41 | 208.41 | 208.41 | 208.41 | 0 |
| June 20, 2025 | 201.89 | 201.89 | 201.89 | 201.89 | 201.89 | 0 |
| June 18, 2025 | 201.89 | 201.89 | 201.89 | 201.89 | 201.89 | 0 |