Baron Partners Fund (BPTUX) NASDAQ

Currency In USD

AD

BPTUX Historical Return

If you invested $1000 in Baron Partners Fund (BPTUX) since IPO date, it would be worth $8,023.39 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,803.18, while $1000 invested 1 year ago would be worth $1,481.8. This corresponds to total returns of 702.34%, 80.32%, 48.18%, respectively, with annualized returns of 23.64%, 12.51%, 48.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPTUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026298.39298.39298.39298.39298.390
June 17, 2026302.2302.2302.2302.2302.20
June 16, 2026307.47307.47307.47307.47307.470
June 15, 2026289.91289.91289.91289.91289.910
June 12, 2026274.82274.82274.82274.82274.820
June 11, 2026273.71273.71273.71273.71273.710
June 10, 2026273.71273.71273.71273.71273.710
June 09, 2026276.31276.31276.31276.31276.310
June 08, 2026276.25276.25276.25276.25276.250
June 05, 2026279.53279.53279.53279.53279.530
June 04, 2026262.17262.17262.17262.17262.170
June 03, 2026264.75264.75264.75264.75264.750
June 02, 20262682682682682680
June 01, 2026265.31265.31265.31265.31265.310
May 29, 2026265.15265.15265.15265.15265.150
May 28, 2026262.35262.35262.35262.35262.350
May 27, 20262622622622622620
May 26, 2026260.95260.95260.95260.95260.950
May 22, 2026260.95260.95260.95260.95260.950
May 21, 2026256.66256.66256.66256.66256.660
May 20, 2026253.32253.32253.32253.32253.320
May 19, 2026255.06255.06255.06255.06255.060
May 18, 2026252.84252.84252.84252.84252.840
May 15, 2026253.67253.67253.67253.67253.670
May 14, 2026253.89253.89253.89253.89253.890
May 13, 2026255.45255.45255.45255.45255.450
May 12, 2026256.92256.92256.92256.92256.920
May 11, 2026257.39257.39257.39257.39257.390
May 08, 2026256.47256.47256.47256.47256.470
May 07, 2026252.81252.81252.81252.81252.810
May 06, 2026251.09251.09251.09251.09251.090
May 05, 2026252.35252.35252.35252.35252.350
May 04, 2026253.23253.23253.23253.23253.230
May 01, 2026252.42252.42252.42252.42252.420
April 30, 2026251.81251.81251.81251.81251.810
April 29, 2026253.4253.4253.4253.4253.40
April 28, 2026253.87253.87253.87253.87253.870
April 27, 2026254.06254.06254.06254.06254.060
April 24, 2026254.33254.33254.33254.33254.330
April 23, 2026259.94259.94259.94259.94259.940
April 22, 2026260.67260.67260.67260.67260.670
April 21, 2026261.77261.77261.77261.77261.770
April 20, 2026261.97261.97261.97261.97261.970
April 17, 2026258.3258.3258.3258.3258.30
April 16, 2026259.12259.12259.12259.12259.120
April 15, 2026252.05252.05252.05252.05252.050
April 14, 2026249.89249.89249.89249.89249.890
April 13, 2026245.2245.2245.2245.2245.20
April 10, 2026247.52247.52247.52247.52247.520
April 09, 2026248.32248.32248.32248.32248.320
April 08, 2026246.96246.96246.96246.96246.960
April 07, 2026246.96246.96246.96246.96246.960
April 06, 2026249.34249.34249.34249.34249.340
April 02, 2026251.91251.91249.93251.91251.910
April 01, 2026250.86250.86251.91250.86250.860
March 31, 2026245.68245.68250.86245.68245.680
March 30, 2026245.75245.75245.68245.75245.750
March 27, 2026249.89249.89245.75249.89249.890
March 26, 2026251.99251.99249.89251.99251.990
March 25, 2026251.99251.99251.99251.99251.990
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved