223.37
-0.53999(-0.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 223.37 | 223.37 | 223.37 | 223.37 | 223.37 | 0 |
October 02, 2025 | 227.46 | 227.46 | 227.46 | 227.46 | 227.46 | 0 |
October 01, 2025 | 227.46 | 227.46 | 227.46 | 227.46 | 227.46 | 0 |
September 30, 2025 | 225.96 | 225.96 | 225.96 | 225.96 | 225.96 | 0 |
September 29, 2025 | 226.04 | 226.04 | 226.04 | 226.04 | 226.04 | 0 |
September 26, 2025 | 225.21 | 225.21 | 225.21 | 225.21 | 225.21 | 0 |
September 25, 2025 | 220.97 | 220.97 | 220.97 | 220.97 | 220.97 | 0 |
September 24, 2025 | 225.04 | 225.04 | 225.04 | 225.04 | 225.04 | 0 |
September 23, 2025 | 222.25 | 222.25 | 222.25 | 222.25 | 222.25 | 0 |
September 22, 2025 | 228.52 | 228.52 | 228.52 | 228.52 | 228.52 | 0 |
September 19, 2025 | 227.57 | 227.57 | 227.57 | 227.57 | 227.57 | 0 |
September 18, 2025 | 226.27 | 226.27 | 226.27 | 226.27 | 226.27 | 0 |
September 17, 2025 | 227.77 | 227.77 | 227.77 | 227.77 | 227.77 | 0 |
September 16, 2025 | 227.01 | 227.01 | 227.01 | 227.01 | 227.01 | 0 |
September 15, 2025 | 225.22 | 225.22 | 225.22 | 225.22 | 225.22 | 0 |
September 12, 2025 | 223.01 | 223.01 | 223.01 | 223.01 | 223.01 | 0 |
September 11, 2025 | 218.11 | 218.11 | 218.11 | 218.11 | 218.11 | 0 |
September 10, 2025 | 211.75 | 211.75 | 211.75 | 211.75 | 211.75 | 0 |
September 09, 2025 | 213.52 | 213.52 | 213.52 | 213.52 | 213.52 | 0 |
September 08, 2025 | 214.19 | 214.19 | 214.19 | 214.19 | 214.19 | 0 |
September 05, 2025 | 216.46 | 216.46 | 216.46 | 216.46 | 216.46 | 0 |
September 04, 2025 | 213.15 | 213.15 | 213.15 | 213.15 | 213.15 | 0 |
September 03, 2025 | 212.06 | 212.06 | 212.06 | 212.06 | 212.06 | 0 |
September 02, 2025 | 211 | 211 | 211 | 211 | 211 | 0 |
August 29, 2025 | 212.97 | 212.97 | 212.97 | 212.97 | 212.97 | 0 |
August 28, 2025 | 216.1 | 216.1 | 216.1 | 216.1 | 216.1 | 0 |
August 27, 2025 | 216.55 | 216.55 | 216.55 | 216.55 | 216.55 | 0 |
August 26, 2025 | 216.42 | 216.42 | 216.42 | 216.42 | 216.42 | 0 |
August 25, 2025 | 215.37 | 215.37 | 215.37 | 215.37 | 215.37 | 0 |
August 22, 2025 | 215.31 | 215.31 | 215.31 | 215.31 | 215.31 | 0 |
August 21, 2025 | 208.59 | 208.59 | 208.59 | 208.59 | 208.59 | 0 |
August 20, 2025 | 209.62 | 209.62 | 209.62 | 209.62 | 209.62 | 0 |
August 19, 2025 | 210.68 | 210.68 | 210.68 | 210.68 | 210.68 | 0 |
August 18, 2025 | 211.46 | 211.46 | 211.46 | 211.46 | 211.46 | 0 |
August 15, 2025 | 210.98 | 210.98 | 210.98 | 210.98 | 210.98 | 0 |
August 14, 2025 | 212.19 | 212.19 | 212.19 | 212.19 | 212.19 | 0 |
August 13, 2025 | 213.06 | 213.06 | 213.06 | 213.06 | 213.06 | 0 |
August 12, 2025 | 211.99 | 211.99 | 211.99 | 211.99 | 211.99 | 0 |
August 11, 2025 | 211.61 | 211.61 | 211.61 | 211.61 | 211.61 | 0 |
August 08, 2025 | 210.32 | 210.32 | 210.32 | 210.32 | 210.32 | 0 |
August 07, 2025 | 209.12 | 209.12 | 209.12 | 209.12 | 209.12 | 0 |
August 06, 2025 | 209.35 | 209.35 | 209.35 | 209.35 | 209.35 | 0 |
August 05, 2025 | 206.96 | 206.96 | 206.96 | 206.96 | 206.96 | 0 |
August 04, 2025 | 210.54 | 210.54 | 210.54 | 210.54 | 210.54 | 0 |
August 01, 2025 | 205.48 | 205.48 | 205.48 | 205.48 | 205.48 | 0 |
July 31, 2025 | 207.58 | 207.58 | 207.58 | 207.58 | 207.58 | 0 |
July 30, 2025 | 210.55 | 210.55 | 210.55 | 210.55 | 210.55 | 0 |
July 29, 2025 | 210.85 | 210.85 | 210.85 | 210.85 | 210.85 | 0 |
July 28, 2025 | 212.23 | 212.23 | 212.23 | 212.23 | 212.23 | 0 |
July 25, 2025 | 210.68 | 210.68 | 210.68 | 210.68 | 210.68 | 0 |
July 24, 2025 | 207.27 | 207.27 | 207.27 | 207.27 | 207.27 | 0 |
July 23, 2025 | 212.78 | 212.78 | 212.78 | 212.78 | 212.78 | 0 |
July 22, 2025 | 211.57 | 211.57 | 211.57 | 211.57 | 211.57 | 0 |
July 21, 2025 | 210.72 | 210.72 | 210.72 | 210.72 | 210.72 | 0 |
July 18, 2025 | 211.19 | 211.19 | 211.19 | 211.19 | 211.19 | 0 |
July 17, 2025 | 209.09 | 209.09 | 209.09 | 209.09 | 209.09 | 0 |
July 16, 2025 | 209.22 | 209.22 | 209.22 | 209.22 | 209.22 | 0 |
July 15, 2025 | 206.65 | 206.65 | 206.65 | 206.65 | 206.65 | 0 |
July 14, 2025 | 209.98 | 209.98 | 209.98 | 209.98 | 209.98 | 0 |
July 11, 2025 | 208.64 | 208.64 | 208.64 | 208.64 | 208.64 | 0 |