268.43
-2.94(-1.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 271.37 | 271.37 | 271.37 | 271.37 | 271.37 | 0 |
| December 24, 2025 | 273.01 | 273.01 | 273.01 | 273.01 | 273.01 | 0 |
| December 23, 2025 | 273.01 | 273.01 | 273.01 | 273.01 | 273.01 | 0 |
| December 22, 2025 | 274.42 | 274.42 | 274.42 | 274.42 | 274.42 | 0 |
| December 19, 2025 | 271.91 | 271.91 | 271.91 | 271.91 | 271.91 | 0 |
| December 18, 2025 | 268.95 | 268.95 | 268.95 | 268.95 | 268.95 | 0 |
| December 17, 2025 | 268.95 | 268.95 | 268.95 | 268.95 | 268.95 | 0 |
| December 16, 2025 | 272.05 | 272.05 | 272.05 | 272.05 | 272.05 | 0 |
| December 15, 2025 | 273.92 | 273.92 | 273.92 | 273.92 | 273.92 | 0 |
| December 12, 2025 | 271.25 | 271.25 | 271.25 | 271.25 | 271.25 | 0 |
| December 11, 2025 | 268.47 | 268.47 | 268.47 | 268.47 | 268.47 | 0 |
| December 10, 2025 | 266.89 | 266.89 | 266.89 | 266.89 | 266.89 | 0 |
| December 09, 2025 | 264.9 | 264.9 | 264.9 | 264.9 | 264.9 | 0 |
| December 08, 2025 | 263.45 | 263.45 | 263.45 | 263.45 | 263.45 | 0 |
| December 05, 2025 | 267.62 | 267.62 | 267.62 | 267.62 | 267.62 | 0 |
| December 04, 2025 | 224.48 | 224.48 | 224.48 | 224.48 | 224.48 | 0 |
| December 03, 2025 | 224.14 | 224.14 | 224.14 | 224.14 | 224.14 | 0 |
| December 02, 2025 | 220.57 | 220.57 | 220.57 | 220.57 | 220.57 | 0 |
| December 01, 2025 | 222.6 | 222.6 | 222.6 | 222.6 | 222.6 | 0 |
| November 28, 2025 | 222.6 | 222.6 | 222.6 | 222.6 | 222.6 | 0 |
| November 26, 2025 | 221.76 | 221.76 | 221.76 | 221.76 | 221.76 | 0 |
| November 25, 2025 | 220.8 | 220.8 | 220.8 | 220.8 | 220.8 | 0 |
| November 24, 2025 | 218 | 218 | 218 | 218 | 218 | 0 |
| November 21, 2025 | 212.98 | 212.98 | 212.98 | 212.98 | 212.98 | 0 |
| November 20, 2025 | 211.08 | 211.08 | 211.08 | 211.08 | 211.08 | 0 |
| November 19, 2025 | 211.24 | 211.24 | 211.24 | 211.24 | 211.24 | 0 |
| November 18, 2025 | 211.24 | 211.24 | 211.24 | 211.24 | 211.24 | 0 |
| November 17, 2025 | 212.68 | 212.68 | 212.68 | 212.68 | 212.68 | 0 |
| November 14, 2025 | 214.29 | 214.29 | 214.29 | 214.29 | 214.29 | 0 |
| November 13, 2025 | 214.75 | 214.75 | 214.75 | 214.75 | 214.75 | 0 |
| November 12, 2025 | 221.21 | 221.21 | 221.21 | 221.21 | 221.21 | 0 |
| November 11, 2025 | 222.25 | 222.25 | 222.25 | 222.25 | 222.25 | 0 |
| November 10, 2025 | 222.12 | 222.12 | 222.12 | 222.12 | 222.12 | 0 |
| November 07, 2025 | 219.17 | 219.17 | 219.17 | 219.17 | 219.17 | 0 |
| November 06, 2025 | 220.17 | 220.17 | 220.17 | 220.17 | 220.17 | 0 |
| November 05, 2025 | 223.38 | 223.38 | 223.38 | 223.38 | 223.38 | 0 |
| November 04, 2025 | 219.49 | 219.49 | 219.49 | 219.49 | 219.49 | 0 |
| November 03, 2025 | 224.93 | 224.93 | 224.93 | 224.93 | 224.93 | 0 |
| October 31, 2025 | 221.87 | 221.87 | 221.87 | 221.87 | 221.87 | 0 |
| October 30, 2025 | 223.34 | 223.34 | 223.34 | 223.34 | 223.34 | 0 |
| October 29, 2025 | 223.34 | 223.34 | 223.34 | 223.34 | 223.34 | 0 |
| October 28, 2025 | 226.58 | 226.58 | 226.58 | 226.58 | 226.58 | 0 |
| October 27, 2025 | 225.73 | 225.73 | 225.73 | 225.73 | 225.73 | 0 |
| October 24, 2025 | 221.66 | 221.66 | 221.66 | 221.66 | 221.66 | 0 |
| October 23, 2025 | 224.78 | 224.78 | 224.78 | 224.78 | 224.78 | 0 |
| October 22, 2025 | 223.06 | 223.06 | 223.06 | 223.06 | 223.06 | 0 |
| October 21, 2025 | 224.2 | 224.2 | 224.2 | 224.2 | 224.2 | 0 |
| October 20, 2025 | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | 0 |
| October 17, 2025 | 220.67 | 220.67 | 220.67 | 220.67 | 220.67 | 0 |
| October 16, 2025 | 218.48 | 218.48 | 218.48 | 218.48 | 218.48 | 0 |
| October 15, 2025 | 221.07 | 221.07 | 221.07 | 221.07 | 221.07 | 0 |
| October 14, 2025 | 221.28 | 221.28 | 221.28 | 221.28 | 221.28 | 0 |
| October 13, 2025 | 222.04 | 222.04 | 222.04 | 222.04 | 222.04 | 0 |
| October 10, 2025 | 216.7 | 216.7 | 216.7 | 216.7 | 216.7 | 0 |
| October 09, 2025 | 222.33 | 222.33 | 222.33 | 222.33 | 222.33 | 0 |
| October 08, 2025 | 223.44 | 223.44 | 223.44 | 223.44 | 223.44 | 0 |
| October 07, 2025 | 222.54 | 222.54 | 222.54 | 222.54 | 222.54 | 0 |
| October 06, 2025 | 226.84 | 226.84 | 226.84 | 226.84 | 226.84 | 0 |
| October 03, 2025 | 223.37 | 223.37 | 223.37 | 223.37 | 223.37 | 0 |
| October 02, 2025 | 227.46 | 227.46 | 227.46 | 227.46 | 227.46 | 0 |