Baron Partners Fund (BPTUX) NASDAQ

268.00

+2.69(+1.01%)

Updated at June 02 08:05AM

Currency In USD

BPTUX Historical Return

If you invested $1000 in Baron Partners Fund (BPTUX) since IPO date, it would be worth $7,206.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,674.06, while $1000 invested 1 year ago would be worth $1,343.43. This corresponds to total returns of 620.62%, 67.41%, 34.34%, respectively, with annualized returns of 22.43%, 10.85%, 34.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPTUX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 01, 2026	265.31	265.31	265.31	265.31	265.31
May 29, 2026	265.15	265.15	265.15	265.15	265.15
May 28, 2026	262.35	262.35	262.35	262.35	262.35
May 27, 2026	262	262	262	262	262
May 26, 2026	260.95	260.95	260.95	260.95	260.95
May 22, 2026	260.95	260.95	260.95	260.95	260.95
May 21, 2026	256.66	256.66	256.66	256.66	256.66
May 20, 2026	253.32	253.32	253.32	253.32	253.32
May 19, 2026	255.06	255.06	255.06	255.06	255.06
May 18, 2026	252.84	252.84	252.84	252.84	252.84
May 15, 2026	253.67	253.67	253.67	253.67	253.67
May 14, 2026	253.89	253.89	253.89	253.89	253.89
May 13, 2026	255.45	255.45	255.45	255.45	255.45
May 12, 2026	256.92	256.92	256.92	256.92	256.92
May 11, 2026	257.39	257.39	257.39	257.39	257.39
May 08, 2026	256.47	256.47	256.47	256.47	256.47
May 07, 2026	252.81	252.81	252.81	252.81	252.81
May 06, 2026	251.09	251.09	251.09	251.09	251.09
May 05, 2026	252.35	252.35	252.35	252.35	252.35
May 04, 2026	253.23	253.23	253.23	253.23	253.23
May 01, 2026	252.42	252.42	252.42	252.42	252.42
April 30, 2026	251.81	251.81	251.81	251.81	251.81
April 29, 2026	253.4	253.4	253.4	253.4	253.4
April 28, 2026	253.87	253.87	253.87	253.87	253.87
April 27, 2026	254.06	254.06	254.06	254.06	254.06
April 24, 2026	254.33	254.33	254.33	254.33	254.33
April 23, 2026	259.94	259.94	259.94	259.94	259.94
April 22, 2026	260.67	260.67	260.67	260.67	260.67
April 21, 2026	261.77	261.77	261.77	261.77	261.77
April 20, 2026	261.97	261.97	261.97	261.97	261.97
April 17, 2026	258.3	258.3	258.3	258.3	258.3
April 16, 2026	259.12	259.12	259.12	259.12	259.12
April 15, 2026	252.05	252.05	252.05	252.05	252.05
April 14, 2026	249.89	249.89	249.89	249.89	249.89
April 13, 2026	245.2	245.2	245.2	245.2	245.2
April 10, 2026	247.52	247.52	247.52	247.52	247.52
April 09, 2026	248.32	248.32	248.32	248.32	248.32
April 08, 2026	246.96	246.96	246.96	246.96	246.96
April 07, 2026	246.96	246.96	246.96	246.96	246.96
April 06, 2026	249.34	249.34	249.34	249.34	249.34
April 02, 2026	251.91	251.91	249.93	251.91	251.91
April 01, 2026	250.86	250.86	251.91	250.86	250.86
March 31, 2026	245.68	245.68	250.86	245.68	245.68
March 30, 2026	245.75	245.75	245.68	245.75	245.75
March 27, 2026	249.89	249.89	245.75	249.89	249.89
March 26, 2026	251.99	251.99	249.89	251.99	251.99
March 25, 2026	251.99	251.99	251.99	251.99	251.99
March 24, 2026	254.2	254.2	252.21	254.2	254.2
March 23, 2026	250.75	250.75	254.2	250.75	250.75
March 20, 2026	253.88	253.88	250.75	253.88	253.88
March 19, 2026	256.69	256.69	253.88	256.69	256.69
March 18, 2026	260.1	260.1	256.69	260.1	260.1
March 17, 2026	257.54	257.54	260.1	257.54	257.54
March 16, 2026	256.12	256.12	257.54	256.12	256.12
March 13, 2026	256.12	256.12	256.12	256.12	256.12
March 12, 2026	261.12	261.12	256.25	261.12	261.12
March 11, 2026	260.54	260.54	261.12	260.54	260.54
March 10, 2026	263.2	263.2	260.54	263.2	263.2
March 09, 2026	263.2	263.2	263.2	263.2	263.2
March 06, 2026	263.91	263.91	263.91	263.91	263.91