Baron Partners Fund (BPTUX) NASDAQ

Currency In USD

BPTUX Historical Return

If you invested $1000 in Baron Partners Fund (BPTUX) 10 years ago, it would be worth $8,546.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,435.54, while $1000 invested 1 year ago would be worth $1,368.34. This corresponds to total returns of 754.68%, 43.55%, 36.83%, respectively, with annualized returns of 23.92%, 7.49%, 36.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPTUX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 10, 2026	299.91	299.91	299.91	299.91	299.91
November 09, 2026	290.11	290.11	290.11	290.11	290.11
November 06, 2026	300.2	283.31	283.31	300.2	283.31
November 05, 2026	300.2	300.2	300.2	300.2	300.2
November 04, 2026	298.1	298.1	298.1	298.1	298.1
November 03, 2026	298.84	298.84	298.84	298.84	298.84
November 02, 2026	291.31	291.31	291.31	291.31	291.31
October 30, 2026	297.21	297.21	297.21	297.21	297.21
October 29, 2026	294.74	294.74	294.74	294.74	294.74
October 28, 2026	298.07	294.74	294.74	298.07	294.74
October 27, 2026	299.31	299.31	299.31	299.31	299.31
October 26, 2026	297.84	297.84	297.84	297.84	297.84
October 23, 2026	299.18	297.84	297.84	299.18	297.84
October 22, 2026	306.56	306.56	306.56	306.56	306.56
October 21, 2026	297.09	297.09	297.09	297.09	297.09
October 20, 2026	291.97	291.97	291.97	291.97	291.97
October 19, 2026	289.23	289.23	289.23	289.23	289.23
October 16, 2026	294.04	289.23	289.23	294.04	289.23
October 15, 2026	291.6	291.6	291.6	291.6	291.6
October 14, 2026	295.71	295.71	295.71	295.71	295.71
October 13, 2026	300.35	300.35	300.35	300.35	300.35
October 12, 2026	299.37	299.37	299.37	299.37	299.37
October 09, 2026	295.26	299.37	299.37	299.37	295.26
October 08, 2026	297.1	297.1	297.1	297.1	297.1
October 07, 2026	299.86	297.1	297.1	299.86	297.1
October 06, 2026	298.04	299.86	299.86	299.86	298.04
October 05, 2026	285.6	285.6	285.6	285.6	285.6
October 02, 2026	278.54	285.6	285.6	285.6	278.54
October 01, 2026	277.95	278.54	278.54	278.54	277.95
September 30, 2026	277.64	277.95	277.95	277.95	277.64
September 29, 2026	275.71	275.71	275.71	275.71	275.71
September 28, 2026	280.4	280.4	280.4	280.4	280.4
September 25, 2026	280.93	280.93	280.93	280.93	280.93
September 24, 2026	281.45	281.45	281.45	281.45	281.45
September 23, 2026	285.31	285.31	285.31	285.31	285.31
September 22, 2026	282.6	285.59	285.59	285.59	282.6
September 21, 2026	282.6	282.6	282.6	282.6	282.6
September 18, 2026	284.84	284.84	284.84	284.84	284.84
September 17, 2026	282.45	284.84	284.84	284.84	282.45
September 16, 2026	278.58	282.45	282.45	282.45	278.58
September 15, 2026	283.66	278.58	278.58	283.66	278.58
September 11, 2026	277.89	277.89	277.89	277.89	277.89
September 10, 2026	278.96	278.96	278.96	278.96	278.96
September 09, 2026	285.83	285.83	285.83	285.83	285.83
September 08, 2026	287.33	287.33	287.33	287.33	287.33
September 04, 2026	295.89	295.89	295.89	295.89	295.89
September 03, 2026	284.86	284.86	284.86	284.86	284.86
September 02, 2026	285.86	285.86	285.86	285.86	285.86
September 01, 2026	291.53	291.53	291.53	291.53	291.53
August 31, 2026	289.83	289.83	289.83	289.83	289.83
August 28, 2026	289.05	289.05	289.05	289.05	289.05
August 27, 2026	287.6	287.6	287.6	287.6	287.6
August 26, 2026	288.09	287.6	287.6	288.09	287.6
August 25, 2026	287.21	287.21	287.21	287.21	287.21
August 24, 2026	288.52	287.21	287.21	288.52	287.21
August 21, 2026	282.75	288.52	288.52	288.52	282.75
August 20, 2026	289.09	289.09	289.09	289.09	289.09
August 19, 2026	283.85	283.85	283.85	283.85	283.85
August 18, 2026	284.15	284.15	284.15	284.15	284.15
August 17, 2026	283.9	284.15	284.15	284.15	283.9