Brookfield Property Preferred L.P. - BPYPM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	15.31	15.56	15.56	15.74	15.31	17,052
October 20, 2025	15.55	15.44	15.44	15.84	15.35	17,900
October 17, 2025	15.48	15.36	15.36	15.58	15.35	7,731
October 16, 2025	15.39	15.52	15.52	15.61	15.38	15,536
October 15, 2025	15.39	15.39	15.39	15.4	15.32	12,900
October 14, 2025	15.34	15.39	15.39	15.41	15.28	4,945
October 13, 2025	15.45	15.3	15.3	15.45	15.26	3,616
October 10, 2025	15.41	15.31	15.31	15.47	15.25	6,931
October 09, 2025	15.08	15.32	15.32	15.78	15	34,300
October 08, 2025	15.85	15.79	15.79	16.19	15.7	20,509
October 07, 2025	16.11	15.85	15.85	16.11	15.85	20,242
October 06, 2025	16.06	16.08	16.08	16.08	15.87	25,948
October 03, 2025	15.79	16.03	16.03	16.19	15.79	17,147
October 02, 2025	16	16	16	16	15.91	14,500
October 01, 2025	16	16	16	16.07	15.9	24,700
September 30, 2025	16.19	15.79	15.79	16.42	15.77	60,500
September 29, 2025	16.4	16.22	16.22	16.64	16.18	16,022
September 26, 2025	16.47	16.39	16.39	16.55	16.39	10,800
September 25, 2025	16.52	16.51	16.51	16.52	16.47	8,100
September 24, 2025	16.44	16.48	16.48	16.53	16.44	2,700
September 23, 2025	16.62	16.57	16.57	16.65	16.47	18,308
September 22, 2025	16.42	16.63	16.63	16.63	16.42	7,600
September 19, 2025	16.12	16.45	16.45	16.49	16.12	12,003
September 18, 2025	16.33	16.25	16.25	16.34	16.25	5,534
September 17, 2025	16.17	16.32	16.32	16.5	16.13	8,438
September 16, 2025	16.24	16.24	16.24	16.38	16.16	11,823
September 15, 2025	16.62	16.48	16.48	16.62	16.35	13,225
September 12, 2025	15.75	16.19	16.19	16.31	15.75	10,800
September 11, 2025	16.19	16.2	16.2	16.5	16.19	12,200
September 10, 2025	15.91	16.39	16.39	16.39	15.91	9,166
September 09, 2025	16	15.94	15.94	16.07	15.85	5,500
September 08, 2025	16.09	16.01	16.01	16.18	15.95	17,433
September 05, 2025	15.27	15.93	15.93	16.08	15.27	19,532
September 04, 2025	15.63	15.63	15.63	15.72	15.56	8,100
September 03, 2025	15.61	15.58	15.58	15.68	15.46	14,200
September 02, 2025	15.07	15.56	15.56	15.71	15.07	21,900
August 29, 2025	16.37	15.71	15.71	16.45	15.71	125,620
August 28, 2025	16.27	16.24	16.24	16.38	15.89	18,782
August 27, 2025	16.18	16.24	16.24	16.26	16.18	8,202
August 26, 2025	16.01	16.2	16.2	16.35	15.9	9,100
August 25, 2025	16.21	16.09	16.09	16.26	16.09	15,935
August 22, 2025	16.4	16.21	16.21	16.4	16.02	34,400
August 21, 2025	16.12	16.2	16.2	16.25	16.12	17,214
August 20, 2025	16.41	16.17	16.17	16.41	16.17	4,700
August 19, 2025	16.33	16.28	16.28	16.48	16.25	17,029
August 18, 2025	16.31	16.25	16.25	16.31	16.16	14,200
August 15, 2025	16.31	16.17	16.17	16.48	16.07	6,325
August 14, 2025	16.01	16.38	16.38	16.43	16.01	4,410
August 13, 2025	16.26	16.2	16.2	16.29	16.18	15,100
August 12, 2025	16.48	16.4	16.4	16.48	16.24	21,300
August 11, 2025	16.49	16.44	16.44	16.49	16.4	6,124
August 08, 2025	15.93	16.44	16.44	16.49	15.88	11,300
August 07, 2025	15.85	15.81	15.81	15.88	15.76	17,048
August 06, 2025	15.8	15.84	15.84	15.85	15.77	6,100
August 05, 2025	15.7	15.8	15.8	15.93	15.7	5,800
August 04, 2025	15.6	15.73	15.73	15.73	15.31	5,806
August 01, 2025	15.86	15.75	15.75	16.1	15.57	28,616
July 31, 2025	15.35	16.25	16.25	16.49	15.3	97,039
July 30, 2025	15.24	15.35	15.35	15.35	15.24	8,940
July 29, 2025	15.25	15.23	15.23	15.32	15.23	11,011

Brookfield Property Preferred L.P. (BPYPM) NASDAQ