Brookfield Property Preferred L.P. (BPYPM) NASDAQ

15.55

+0.04(+0.26%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.6515.5515.5515.6515.523,809
December 03, 202515.5515.5115.5115.6315.4727,400
December 02, 202515.5115.5715.5715.6815.5111,200
December 01, 202515.4715.515.515.5615.4563,300
November 28, 202515.7415.2515.2515.9215.25109,213
November 26, 202515.5915.5515.5515.6715.5112,729
November 25, 202515.5215.4815.4815.5815.475,800
November 24, 202515.6815.5215.5215.815.413,512
November 21, 202515.515.515.515.5315.527,800
November 20, 202515.515.515.515.5715.4467,400
November 19, 202515.6715.5215.5215.7415.5219,605
November 18, 202515.6315.7515.7515.7915.6330,500
November 17, 202515.4715.6415.6415.6615.4713,300
November 14, 202515.6515.4915.4915.6515.0848,000
November 13, 202515.7315.7115.7115.7515.637,720
November 12, 202515.5815.6515.6515.9915.574,519
November 11, 202515.6415.6115.6115.6815.616,600
November 10, 202515.5715.6415.6415.6415.563,620
November 07, 202515.2715.4815.4815.5815.275,100
November 06, 202515.3415.4215.4215.5315.343,000
November 05, 202515.3615.2515.2515.3615.2411,200
November 04, 202515.0615.2715.2715.4615.069,740
November 03, 202515.4415.3415.3415.4915.2717,400
October 31, 202515.7515.2615.2615.7515.2651,508
October 30, 202515.915.6115.6115.915.5522,525
October 29, 202515.915.9415.9415.9815.97,929
October 28, 202515.5915.715.715.715.596,101
October 27, 202515.615.515.515.615.4418,500
October 24, 202515.5615.615.615.6315.517,424
October 23, 202515.5215.515.515.6815.4841,905
October 22, 202515.6515.715.715.715.527,127
October 21, 202515.3115.5615.5615.7415.3117,052
October 20, 202515.5515.4415.4415.8415.3517,900
October 17, 202515.4815.3615.3615.5815.357,731
October 16, 202515.3915.5215.5215.6115.3815,536
October 15, 202515.3915.3915.3915.415.3212,900
October 14, 202515.3415.3915.3915.4115.284,945
October 13, 202515.4515.315.315.4515.263,616
October 10, 202515.4115.3115.3115.4715.256,931
October 09, 202515.0815.3215.3215.781534,300
October 08, 202515.8515.7915.7916.1915.720,509
October 07, 202516.1115.8515.8516.1115.8520,242
October 06, 202516.0616.0816.0816.0815.8725,948
October 03, 202515.7916.0316.0316.1915.7917,147
October 02, 20251616161615.9114,500
October 01, 202516161616.0715.924,700
September 30, 202516.1915.7915.7916.4215.7760,500
September 29, 202516.416.2216.2216.6416.1816,022
September 26, 202516.4716.3916.3916.5516.3910,800
September 25, 202516.5216.5116.5116.5216.478,100
September 24, 202516.4416.4816.4816.5316.442,700
September 23, 202516.6216.5716.5716.6516.4718,308
September 22, 202516.4216.6316.6316.6316.427,600
September 19, 202516.1216.4516.4516.4916.1212,003
September 18, 202516.3316.2516.2516.3416.255,534
September 17, 202516.1716.3216.3216.516.138,438
September 16, 202516.2416.2416.2416.3816.1611,823
September 15, 202516.6216.4816.4816.6216.3513,225
September 12, 202515.7516.1916.1916.3115.7510,800
September 11, 202516.1916.216.216.516.1912,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved