Brookfield Property Preferred L.P. (BPYPM) NASDAQ

15.79

-0.43(-2.65%)

Updated at September 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202516.1915.7915.7916.4215.7760,500
September 29, 202516.416.2216.2216.6416.1816,022
September 26, 202516.4716.3916.3916.5516.3910,800
September 25, 202516.5216.5116.5116.5216.478,100
September 24, 202516.4416.4816.4816.5316.442,700
September 23, 202516.6216.5716.5716.6516.4718,308
September 22, 202516.4216.6316.6316.6316.427,600
September 19, 202516.1216.4516.4516.4916.1212,003
September 18, 202516.3316.2516.2516.3416.255,534
September 17, 202516.1716.3216.3216.516.138,438
September 16, 202516.2416.2416.2416.3816.1611,823
September 15, 202516.6216.4816.4816.6216.3513,225
September 12, 202515.7516.1916.1916.3115.7510,800
September 11, 202516.1916.216.216.516.1912,200
September 10, 202515.9116.3916.3916.3915.919,166
September 09, 20251615.9415.9416.0715.855,500
September 08, 202516.0916.0116.0116.1815.9517,433
September 05, 202515.2715.9315.9316.0815.2719,532
September 04, 202515.6315.6315.6315.7215.568,100
September 03, 202515.6115.5815.5815.6815.4614,200
September 02, 202515.0715.5615.5615.7115.0721,900
August 29, 202516.3715.7115.7116.4515.71125,620
August 28, 202516.2716.2416.2416.3815.8918,782
August 27, 202516.1816.2416.2416.2616.188,202
August 26, 202516.0116.216.216.3515.99,100
August 25, 202516.2116.0916.0916.2616.0915,935
August 22, 202516.416.2116.2116.416.0234,400
August 21, 202516.1216.216.216.2516.1217,214
August 20, 202516.4116.1716.1716.4116.174,700
August 19, 202516.3316.2816.2816.4816.2517,029
August 18, 202516.3116.2516.2516.3116.1614,200
August 15, 202516.3116.1716.1716.4816.076,325
August 14, 202516.0116.3816.3816.4316.014,410
August 13, 202516.2616.216.216.2916.1815,100
August 12, 202516.4816.416.416.4816.2421,300
August 11, 202516.4916.4416.4416.4916.46,124
August 08, 202515.9316.4416.4416.4915.8811,300
August 07, 202515.8515.8115.8115.8815.7617,048
August 06, 202515.815.8415.8415.8515.776,100
August 05, 202515.715.815.815.9315.75,800
August 04, 202515.615.7315.7315.7315.315,806
August 01, 202515.8615.7515.7516.115.5728,616
July 31, 202515.3516.2516.2516.4915.397,039
July 30, 202515.2415.3515.3515.3515.248,940
July 29, 202515.2515.2315.2315.3215.2311,011
July 28, 202515.1115.2515.2515.315.116,026
July 25, 202515.3815.2315.2315.3815.26,419
July 24, 202515.2515.2515.2515.2515.195,500
July 23, 202515.2115.2415.2415.2415.1411,841
July 22, 202515.1615.1715.1715.2315.169,136
July 21, 202515.3415.1615.1615.3415.19,442
July 18, 202515.3115.2315.2315.371515,108
July 17, 202515.515.2615.2615.515.262,900
July 16, 202515.515.515.515.6115.335,348
July 15, 202515.7315.5115.5115.7315.56,000
July 14, 202515.5415.615.615.7715.5419,237
July 11, 202515.715.6815.6815.7315.689,645
July 10, 202515.7315.6815.6815.7315.665,500
July 09, 202515.7515.6915.6915.915.676,900
July 08, 202515.815.6815.6815.815.6716,043
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved