Brookfield Property Preferred L.P. (BPYPM) NASDAQ

16.28

+0.03(+0.18%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.3116.1716.1716.4816.076,325
August 14, 202516.0116.3816.3816.4316.014,410
August 13, 202516.2616.216.216.2916.1815,100
August 12, 202516.4816.416.416.4816.2421,300
August 11, 202516.4916.4416.4416.4916.46,124
August 08, 202515.9316.4416.4416.4915.8811,300
August 07, 202515.8515.8115.8115.8815.7617,048
August 06, 202515.815.8415.8415.8515.776,100
August 05, 202515.715.815.815.9315.75,800
August 04, 202515.615.7315.7315.7315.315,806
August 01, 202515.8615.7515.7516.115.5728,616
July 31, 202515.3516.2516.2516.4915.397,039
July 30, 202515.2415.3515.3515.3515.248,940
July 29, 202515.2515.2315.2315.3215.2311,011
July 28, 202515.1115.2515.2515.315.116,026
July 25, 202515.3815.2315.2315.3815.26,419
July 24, 202515.2515.2515.2515.2515.195,500
July 23, 202515.2115.2415.2415.2415.1411,841
July 22, 202515.1615.1715.1715.2315.169,136
July 21, 202515.3415.1615.1615.3415.19,442
July 18, 202515.3115.2315.2315.371515,108
July 17, 202515.515.2615.2615.515.262,900
July 16, 202515.515.515.515.6115.335,348
July 15, 202515.7315.5115.5115.7315.56,000
July 14, 202515.5415.615.615.7715.5419,237
July 11, 202515.715.6815.6815.7315.689,645
July 10, 202515.7315.6815.6815.7315.665,500
July 09, 202515.7515.6915.6915.915.676,900
July 08, 202515.815.6815.6815.815.6716,043
July 07, 202515.8815.7215.7215.8815.6420,611
July 03, 202515.4815.5915.5915.7115.486,800
July 02, 202515.115.6615.6615.7515.112,606
July 01, 202514.8915.215.215.2614.8917,300
June 30, 202515.5414.8914.8915.714.8967,320
June 27, 202515.6915.3515.3515.6915.1515,800
June 26, 202515.315.5915.5915.6915.313,841
June 25, 202515.4515.4115.4115.4715.364,181
June 24, 202515.4515.3915.3915.4915.367,318
June 23, 202515.2515.2515.2515.2715.193,200
June 20, 202515.1615.1615.1615.2515.163,400
June 18, 202515.315.1315.1315.3515.19,031
June 17, 202515.2515.2315.2315.2815.224,341
June 16, 202515.315.2715.2715.3615.146,041
June 13, 202515.1615.2415.2415.2615.163,200
June 12, 202515.315.1815.1815.4415.1813,200
June 11, 202515.1515.315.315.3515.1511,600
June 10, 20251515.4115.4115.41156,765
June 09, 202515.1415.0115.0115.1415.014,400
June 06, 202515.2315.0215.0215.2315.026,206
June 05, 202515.0915.1715.1715.3715.094,400
June 04, 202515.0915.0915.0915.2915.096,300
June 03, 202515.3615.1215.1215.615.0515,016
June 02, 202515.0715.4915.4915.614.9827,300
May 30, 202515.4715.314.9115.4715.398,500
May 29, 202515.3215.4215.0315.4815.1835,511
May 28, 202515.3215.3614.9715.515.3211,829
May 27, 202515.4815.3414.9515.4915.3413,111
May 23, 202515.2515.3314.9415.3815.2519,100
May 22, 202515.0715.214.8115.415.0714,800
May 21, 202515.215.115.115.3515.0917,122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved