Brookfield Property Preferred L.P. (BPYPM) NASDAQ

Currency In USD

AD

BPYPM Historical Return

If you invested $1000 in Brookfield Property Preferred L.P. (BPYPM) since IPO date, it would be worth $982.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,344.01, while $1000 invested 1 year ago would be worth $1,101.59. This corresponds to total returns of -1.73%, 34.4%, 10.16%, respectively, with annualized returns of -0.35%, 10.35%, 10.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPYPM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.9715.9415.9416.0915.5512,321
July 09, 202615.7516.1616.1616.2515.7213,937
July 08, 202615.8315.8215.8215.9115.7536,462
July 07, 202616.115.9715.9716.115.811,535
July 06, 202615.815.9315.9315.9615.810,144
July 02, 202615.7715.815.81615.728,493
July 01, 202615.5215.715.715.7915.5224,846
June 30, 202615.7315.515.516.0315.5334,722
June 29, 202615.7515.9515.9515.9615.758,242
June 26, 202616.0415.815.816.0415.7228,694
June 25, 20261615.915.916.2115.928,043
June 24, 202616.5316.0516.0516.5316.0124,988
June 23, 202616.3816.2816.2816.4816.2516,676
June 22, 202616.7216.3816.3816.7216.3813,379
June 18, 202616.7416.7116.7116.7516.592,938
June 17, 202616.5816.716.716.7216.533,404
June 16, 202616.6216.6316.6316.8416.624,257
June 15, 202616.6616.6316.6316.716.5314,713
June 12, 202616.8416.6616.6616.916.643,023
June 11, 202616.6816.6616.6616.8316.6114,212
June 10, 202617.0216.7616.7617.116.6117,094
June 09, 202616.9716.8616.8617.0316.867,555
June 08, 202616.817.0517.0517.0616.810,621
June 05, 202616.7716.5916.5916.8516.598,404
June 04, 202616.6416.7216.7216.916.6414,393
June 03, 202616.7416.7216.7217.2416.724,072
June 02, 202616.916.916.916.916.849,874
June 01, 202617.0717.0517.0517.217.0411,459
May 29, 202617.3117.4517.4517.4917.3110,455
May 28, 202617.3417.3917.3917.4817.3415,957
May 27, 202617.2917.3917.3917.4817.2933,908
May 26, 202617.2517.3517.3517.3917.256,626
May 22, 202617.217.2817.2817.2817.21,777
May 21, 202617.0417.2217.2217.2516.9426,810
May 20, 202616.9417.1117.1117.2116.9424,179
May 19, 202616.7616.9916.991716.7631,515
May 18, 202616.8616.8516.8516.8916.855,814
May 15, 202616.9516.9716.971716.97,953
May 14, 202616.9517171716.937,047
May 13, 202616.9916.9916.9917.0116.966,325
May 12, 202616.9817171716.869,283
May 11, 202616.8516.9816.981716.857,844
May 08, 202616.9516.9316.9316.9916.8627,692
May 07, 202616.8116.9516.9516.9516.819,384
May 06, 202616.8116.8916.8916.8916.815,723
May 05, 202616.8516.8416.8416.8516.729,147
May 04, 202616.8216.8516.8516.8516.759,035
May 01, 202616.7716.7516.7516.7716.751,358
April 30, 202616.816.7416.7416.816.658,191
April 29, 202616.5716.6216.6216.6216.561,730
April 28, 202616.4816.7316.7316.816.473,082
April 27, 202616.6216.7116.7116.816.6211,345
April 24, 202616.6216.7516.7516.816.6213,598
April 23, 202616.5816.7516.7516.7616.5712,779
April 22, 202616.4616.616.616.6716.4616,562
April 21, 202616.416.5416.5416.5516.45,498
April 20, 202616.2816.516.516.6515.667,482
April 17, 202616.4516.4716.4716.516.454,928
April 16, 202616.3816.4216.4216.5616.328,048
April 15, 202616.5716.5616.5616.5716.447,947
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved