Brookfield Property Preferred L.P. (BPYPM) NASDAQ

15.53

+0.02(+0.13%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.615.5315.5315.615.538,051
January 12, 202615.5515.5115.5115.5515.533,500
January 09, 202615.5715.515.515.5715.4710,649
January 08, 202615.7415.6215.6215.7615.5619,600
January 07, 202615.715.6915.6915.7515.67,900
January 06, 202615.6815.6215.6215.6815.6111,000
January 05, 202615.6615.6115.6115.7415.5518,300
January 02, 202615.5515.7615.7615.7615.5514,007
December 31, 202515.515.515.515.615.560,600
December 30, 202515.5115.5615.5615.6515.513,833
December 29, 202515.615.515.515.6615.4919,600
December 26, 202515.7215.6815.6815.7215.546,200
December 24, 202515.715.6615.6615.715.659,035
December 23, 202515.5115.6515.6515.7515.516,221
December 22, 202515.5815.6415.6415.6415.543,500
December 19, 202515.6615.5715.5715.6815.573,343
December 18, 202515.6515.6515.6515.6915.652,616
December 17, 202515.515.6515.6515.6915.524,108
December 16, 202515.515.6615.6615.6615.510,436
December 15, 202515.415.5115.5115.5315.2624,900
December 12, 202515.515.4215.4215.7115.3521,744
December 11, 202515.515.515.515.615.2564,428
December 10, 202515.215.5215.5215.6315.1374,848
December 09, 202515.1615.215.215.2515.1629,335
December 08, 202515.4415.215.215.5915.217,600
December 05, 202515.515.5115.5115.6315.520,738
December 04, 202515.6515.5515.5515.6515.523,809
December 03, 202515.5515.5115.5115.6315.4727,400
December 02, 202515.5115.5715.5715.6815.5111,200
December 01, 202515.4715.515.515.5615.4563,300
November 28, 202515.7415.2515.2515.9215.25109,213
November 26, 202515.5915.5515.5515.6715.5112,729
November 25, 202515.5215.4815.4815.5815.475,800
November 24, 202515.6815.5215.5215.815.413,512
November 21, 202515.515.515.515.5315.527,800
November 20, 202515.515.515.515.5715.4467,400
November 19, 202515.6715.5215.5215.7415.5219,605
November 18, 202515.6315.7515.7515.7915.6330,500
November 17, 202515.4715.6415.6415.6615.4713,300
November 14, 202515.6515.4915.4915.6515.0848,000
November 13, 202515.7315.7115.7115.7515.637,720
November 12, 202515.5815.6515.6515.9915.574,519
November 11, 202515.6415.6115.6115.6815.616,600
November 10, 202515.5715.6415.6415.6415.563,620
November 07, 202515.2715.4815.4815.5815.275,100
November 06, 202515.3415.4215.4215.5315.343,000
November 05, 202515.3615.2515.2515.3615.2411,200
November 04, 202515.0615.2715.2715.4615.069,740
November 03, 202515.4415.3415.3415.4915.2717,400
October 31, 202515.7515.2615.2615.7515.2651,508
October 30, 202515.915.6115.6115.915.5522,525
October 29, 202515.915.9415.9415.9815.97,929
October 28, 202515.5915.715.715.715.596,101
October 27, 202515.615.515.515.615.4418,500
October 24, 202515.5615.615.615.6315.517,424
October 23, 202515.5215.515.515.6815.4841,905
October 22, 202515.6515.715.715.715.527,127
October 21, 202515.3115.5615.5615.7415.3117,052
October 20, 202515.5515.4415.4415.8415.3517,900
October 17, 202515.4815.3615.3615.5815.357,731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved