Brookfield Property Preferred L.P. - BPYPM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.35	16.33	16.33	16.36	16.26	25,910
February 19, 2026	16.41	16.28	16.28	16.41	16.22	16,900
February 18, 2026	16.48	16.3	16.3	16.51	16.3	13,900
February 17, 2026	16.33	16.33	16.33	16.4	16.04	35,900
February 13, 2026	16.06	16.21	16.21	16.35	15.93	13,000
February 12, 2026	15.97	15.9	15.9	16.24	15.9	23,800
February 11, 2026	16.03	16.2	16.2	16.2	15.99	9,745
February 10, 2026	15.84	15.98	15.98	16.01	15.84	1,025
February 09, 2026	15.63	15.91	15.91	15.96	15.63	13,911
February 06, 2026	15.72	15.72	15.72	15.9	15.72	7,800
February 05, 2026	15.91	15.76	15.76	15.91	15.7	17,829
February 04, 2026	15.9	15.86	15.86	16.1	15.82	11,041
February 03, 2026	15.82	15.85	15.85	15.93	15.8	5,500
February 02, 2026	15.8	15.85	15.85	15.87	15.76	8,200
January 30, 2026	15.8	15.81	15.81	15.87	15.8	6,024
January 29, 2026	15.81	15.81	15.81	15.89	15.79	36,900
January 28, 2026	15.82	15.81	15.81	15.82	15.79	16,144
January 27, 2026	15.78	15.82	15.82	15.92	15.76	18,248
January 26, 2026	15.63	15.8	15.8	15.86	15.63	12,000
January 23, 2026	15.75	15.64	15.64	15.85	15.56	51,000
January 22, 2026	15.56	15.7	15.7	15.85	15.56	24,230
January 21, 2026	15.78	15.65	15.65	15.95	15.63	28,916
January 20, 2026	15.73	15.7	15.7	15.89	15.64	39,844
January 16, 2026	15.63	15.73	15.73	15.8	15.56	20,100
January 15, 2026	15.6	15.57	15.57	15.65	15.52	12,913
January 14, 2026	15.55	15.55	15.55	15.61	15.51	12,500
January 13, 2026	15.6	15.53	15.53	15.6	15.53	8,051
January 12, 2026	15.55	15.51	15.51	15.55	15.5	33,500
January 09, 2026	15.57	15.5	15.5	15.57	15.47	10,649
January 08, 2026	15.74	15.62	15.62	15.76	15.56	19,600
January 07, 2026	15.7	15.69	15.69	15.75	15.6	7,900
January 06, 2026	15.68	15.62	15.62	15.68	15.61	11,000
January 05, 2026	15.66	15.61	15.61	15.74	15.55	18,300
January 02, 2026	15.55	15.76	15.76	15.76	15.55	14,007
December 31, 2025	15.5	15.5	15.5	15.6	15.5	60,600
December 30, 2025	15.51	15.56	15.56	15.65	15.5	13,833
December 29, 2025	15.6	15.5	15.5	15.66	15.49	19,600
December 26, 2025	15.72	15.68	15.68	15.72	15.54	6,200
December 24, 2025	15.7	15.66	15.66	15.7	15.65	9,035
December 23, 2025	15.51	15.65	15.65	15.75	15.51	6,221
December 22, 2025	15.58	15.64	15.64	15.64	15.54	3,500
December 19, 2025	15.66	15.57	15.57	15.68	15.57	3,343
December 18, 2025	15.65	15.65	15.65	15.69	15.65	2,616
December 17, 2025	15.5	15.65	15.65	15.69	15.5	24,108
December 16, 2025	15.5	15.66	15.66	15.66	15.5	10,436
December 15, 2025	15.4	15.51	15.51	15.53	15.26	24,900
December 12, 2025	15.5	15.42	15.42	15.71	15.35	21,744
December 11, 2025	15.5	15.5	15.5	15.6	15.25	64,428
December 10, 2025	15.2	15.52	15.52	15.63	15.13	74,848
December 09, 2025	15.16	15.2	15.2	15.25	15.16	29,335
December 08, 2025	15.44	15.2	15.2	15.59	15.2	17,600
December 05, 2025	15.5	15.51	15.51	15.63	15.5	20,738
December 04, 2025	15.65	15.55	15.55	15.65	15.5	23,809
December 03, 2025	15.55	15.51	15.51	15.63	15.47	27,400
December 02, 2025	15.51	15.57	15.57	15.68	15.51	11,200
December 01, 2025	15.47	15.5	15.5	15.56	15.45	63,300
November 28, 2025	15.74	15.25	15.25	15.92	15.25	109,213
November 26, 2025	15.59	15.55	15.55	15.67	15.51	12,729
November 25, 2025	15.52	15.48	15.48	15.58	15.47	5,800
November 24, 2025	15.68	15.52	15.52	15.8	15.4	13,512

Brookfield Property Preferred L.P. (BPYPM) NASDAQ