Brookfield Property Preferred L.P. - BPYPM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	15.27	15.93	15.93	16.08	15.27	19,532
September 04, 2025	15.63	15.63	15.63	15.72	15.56	8,100
September 03, 2025	15.61	15.58	15.58	15.68	15.46	14,200
September 02, 2025	15.07	15.56	15.56	15.71	15.07	21,900
August 29, 2025	16.37	15.71	15.71	16.45	15.71	125,620
August 28, 2025	16.27	16.24	16.24	16.38	15.89	18,782
August 27, 2025	16.18	16.24	16.24	16.26	16.18	8,202
August 26, 2025	16.01	16.2	16.2	16.35	15.9	9,100
August 25, 2025	16.21	16.09	16.09	16.26	16.09	15,935
August 22, 2025	16.4	16.21	16.21	16.4	16.02	34,400
August 21, 2025	16.12	16.2	16.2	16.25	16.12	17,214
August 20, 2025	16.41	16.17	16.17	16.41	16.17	4,700
August 19, 2025	16.33	16.28	16.28	16.48	16.25	17,029
August 18, 2025	16.31	16.25	16.25	16.31	16.16	14,200
August 15, 2025	16.31	16.17	16.17	16.48	16.07	6,325
August 14, 2025	16.01	16.38	16.38	16.43	16.01	4,410
August 13, 2025	16.26	16.2	16.2	16.29	16.18	15,100
August 12, 2025	16.48	16.4	16.4	16.48	16.24	21,300
August 11, 2025	16.49	16.44	16.44	16.49	16.4	6,124
August 08, 2025	15.93	16.44	16.44	16.49	15.88	11,300
August 07, 2025	15.85	15.81	15.81	15.88	15.76	17,048
August 06, 2025	15.8	15.84	15.84	15.85	15.77	6,100
August 05, 2025	15.7	15.8	15.8	15.93	15.7	5,800
August 04, 2025	15.6	15.73	15.73	15.73	15.31	5,806
August 01, 2025	15.86	15.75	15.75	16.1	15.57	28,616
July 31, 2025	15.35	16.25	16.25	16.49	15.3	97,039
July 30, 2025	15.24	15.35	15.35	15.35	15.24	8,940
July 29, 2025	15.25	15.23	15.23	15.32	15.23	11,011
July 28, 2025	15.11	15.25	15.25	15.3	15.11	6,026
July 25, 2025	15.38	15.23	15.23	15.38	15.2	6,419
July 24, 2025	15.25	15.25	15.25	15.25	15.19	5,500
July 23, 2025	15.21	15.24	15.24	15.24	15.14	11,841
July 22, 2025	15.16	15.17	15.17	15.23	15.16	9,136
July 21, 2025	15.34	15.16	15.16	15.34	15.1	9,442
July 18, 2025	15.31	15.23	15.23	15.37	15	15,108
July 17, 2025	15.5	15.26	15.26	15.5	15.26	2,900
July 16, 2025	15.5	15.5	15.5	15.61	15.33	5,348
July 15, 2025	15.73	15.51	15.51	15.73	15.5	6,000
July 14, 2025	15.54	15.6	15.6	15.77	15.54	19,237
July 11, 2025	15.7	15.68	15.68	15.73	15.68	9,645
July 10, 2025	15.73	15.68	15.68	15.73	15.66	5,500
July 09, 2025	15.75	15.69	15.69	15.9	15.67	6,900
July 08, 2025	15.8	15.68	15.68	15.8	15.67	16,043
July 07, 2025	15.88	15.72	15.72	15.88	15.64	20,611
July 03, 2025	15.48	15.59	15.59	15.71	15.48	6,800
July 02, 2025	15.1	15.66	15.66	15.75	15.1	12,606
July 01, 2025	14.89	15.2	15.2	15.26	14.89	17,300
June 30, 2025	15.54	14.89	14.89	15.7	14.89	67,320
June 27, 2025	15.69	15.35	15.35	15.69	15.15	15,800
June 26, 2025	15.3	15.59	15.59	15.69	15.3	13,841
June 25, 2025	15.45	15.41	15.41	15.47	15.36	4,181
June 24, 2025	15.45	15.39	15.39	15.49	15.36	7,318
June 23, 2025	15.25	15.25	15.25	15.27	15.19	3,200
June 20, 2025	15.16	15.16	15.16	15.25	15.16	3,400
June 18, 2025	15.3	15.13	15.13	15.35	15.1	9,031
June 17, 2025	15.25	15.23	15.23	15.28	15.22	4,341
June 16, 2025	15.3	15.27	15.27	15.36	15.14	6,041
June 13, 2025	15.16	15.24	15.24	15.26	15.16	3,200
June 12, 2025	15.3	15.18	15.18	15.44	15.18	13,200
June 11, 2025	15.15	15.3	15.3	15.35	15.15	11,600

Brookfield Property Preferred L.P. (BPYPM) NASDAQ