Brookfield Property Preferred L.P. (BPYPM) NASDAQ

Currency In USD

BPYPM Historical Return

If you invested $1000 in Brookfield Property Preferred L.P. (BPYPM) since IPO date, it would be worth $1,009.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,467.74, while $1000 invested 1 year ago would be worth $1,158.42. This corresponds to total returns of 0.99%, 46.77%, 15.84%, respectively, with annualized returns of 0.2%, 13.63%, 15.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPYPM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	16.72	16.38	16.38	16.72	16.38	13,379
June 18, 2026	16.74	16.71	16.71	16.75	16.59	2,938
June 17, 2026	16.58	16.7	16.7	16.72	16.53	3,404
June 16, 2026	16.62	16.63	16.63	16.84	16.62	4,257
June 15, 2026	16.66	16.63	16.63	16.7	16.53	14,713
June 12, 2026	16.84	16.66	16.66	16.9	16.64	3,023
June 11, 2026	16.68	16.66	16.66	16.83	16.61	14,212
June 10, 2026	17.02	16.76	16.76	17.1	16.61	17,094
June 09, 2026	16.97	16.86	16.86	17.03	16.86	7,555
June 08, 2026	16.8	17.05	17.05	17.06	16.8	10,621
June 05, 2026	16.77	16.59	16.59	16.85	16.59	8,404
June 04, 2026	16.64	16.72	16.72	16.9	16.64	14,393
June 03, 2026	16.74	16.72	16.72	17.24	16.72	4,072
June 02, 2026	16.9	16.9	16.9	16.9	16.84	9,874
June 01, 2026	17.07	17.05	17.05	17.2	17.04	11,459
May 29, 2026	17.31	17.45	17.45	17.49	17.31	10,455
May 28, 2026	17.34	17.39	17.39	17.48	17.34	15,957
May 27, 2026	17.29	17.39	17.39	17.48	17.29	33,908
May 26, 2026	17.25	17.35	17.35	17.39	17.25	6,626
May 22, 2026	17.2	17.28	17.28	17.28	17.2	1,777
May 21, 2026	17.04	17.22	17.22	17.25	16.94	26,810
May 20, 2026	16.94	17.11	17.11	17.21	16.94	24,179
May 19, 2026	16.76	16.99	16.99	17	16.76	31,515
May 18, 2026	16.86	16.85	16.85	16.89	16.85	5,814
May 15, 2026	16.95	16.97	16.97	17	16.9	7,953
May 14, 2026	16.95	17	17	17	16.93	7,047
May 13, 2026	16.99	16.99	16.99	17.01	16.96	6,325
May 12, 2026	16.98	17	17	17	16.86	9,283
May 11, 2026	16.85	16.98	16.98	17	16.85	7,844
May 08, 2026	16.95	16.93	16.93	16.99	16.86	27,692
May 07, 2026	16.81	16.95	16.95	16.95	16.81	9,384
May 06, 2026	16.81	16.89	16.89	16.89	16.81	5,723
May 05, 2026	16.85	16.84	16.84	16.85	16.72	9,147
May 04, 2026	16.82	16.85	16.85	16.85	16.75	9,035
May 01, 2026	16.77	16.75	16.75	16.77	16.75	1,358
April 30, 2026	16.8	16.74	16.74	16.8	16.65	8,191
April 29, 2026	16.57	16.62	16.62	16.62	16.56	1,730
April 28, 2026	16.48	16.73	16.73	16.8	16.47	3,082
April 27, 2026	16.62	16.71	16.71	16.8	16.62	11,345
April 24, 2026	16.62	16.75	16.75	16.8	16.62	13,598
April 23, 2026	16.58	16.75	16.75	16.76	16.57	12,779
April 22, 2026	16.46	16.6	16.6	16.67	16.46	16,562
April 21, 2026	16.4	16.54	16.54	16.55	16.4	5,498
April 20, 2026	16.28	16.5	16.5	16.65	15.66	7,482
April 17, 2026	16.45	16.47	16.47	16.5	16.45	4,928
April 16, 2026	16.38	16.42	16.42	16.56	16.32	8,048
April 15, 2026	16.57	16.56	16.56	16.57	16.44	7,947
April 14, 2026	16.69	16.67	16.67	16.81	16.52	9,039
April 13, 2026	16.15	16.6	16.6	16.7	16.02	5,256
April 10, 2026	16.65	16.34	16.34	16.7	16.24	3,233
April 09, 2026	16.43	16.38	16.38	16.57	16.32	17,081
April 08, 2026	16.55	16.22	16.22	16.56	15.91	10,696
April 07, 2026	16.68	16.56	16.56	16.79	16.55	10,900
April 06, 2026	16.84	16.73	16.73	16.92	16.68	29,398
April 02, 2026	17.39	16.9	16.9	17.4	16.84	81,191
April 01, 2026	17.1	17.43	17.43	17.43	16.8	73,693
March 31, 2026	16.07	17.4	17.4	17.9	16.05	833,088
March 30, 2026	16.02	16.15	16.15	16.15	15.77	27,584
March 27, 2026	15.8	16.14	16.14	16.15	15.78	32,830
March 26, 2026	15.64	16.13	16.13	16.2	15.49	46,584