Brookfield Property Preferred L.P. (BPYPM) NASDAQ

Currency In USD

AD

BPYPM Historical Return

If you invested $1000 in Brookfield Property Preferred L.P. (BPYPM) since IPO date, it would be worth $979.04 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.67, while $1000 invested 1 year ago would be worth $1,041.99. This corresponds to total returns of -2.1%, -1.73%, 4.2%, respectively, with annualized returns of -0.41%, -0.35%, 4.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPYPM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202616.1415.8815.8816.1415.8225,233
October 01, 202615.7116.1216.1216.2315.7116,058
September 30, 202616.1515.6715.6716.3815.6796,374
September 29, 202615.9416.3716.3716.4215.824,119
September 28, 202615.9215.9815.9816.0715.776,000
September 25, 202616.0816.0916.0916.1915.859,913
September 24, 202616.3216.116.116.4316.15,458
September 23, 202616.516.316.316.516.1512,037
September 22, 202616.5316.4316.4316.6516.4343,961
September 21, 202616.6816.6816.6817.1716.5313,918
September 18, 202616.7416.4316.4316.7416.436,777
September 17, 202616.7216.7516.7516.8516.672,409
September 16, 202616.5416.6916.6916.7816.311,968
September 15, 202616.116.7316.7316.7316.110,736
September 11, 202616.7517.0217.0217.2616.625,623
September 10, 202616.816.916.917.1516.87,544
September 09, 20261716.9316.9317.2316.9313,090
September 08, 202617.3617.0817.0817.417.0113,270
September 04, 202617.0516.9916.9917.1816.816,396
September 03, 202617.2916.8816.8817.3516.887,314
September 02, 202616.8317.0917.0917.416.8314,320
September 01, 202616.9916.8516.8516.9916.7913,251
August 31, 202617.2171717.3516.6145,519
August 28, 202616.8816.7216.7216.9816.7219,224
August 27, 202616.6516.8716.8716.8716.655,359
August 26, 202616.4916.5916.591716.4926,584
August 25, 202616.4316.4916.4916.4916.3519,356
August 24, 202616.5116.5116.5116.5216.3914,035
August 21, 202616.616.516.516.7316.4517,048
August 20, 202616.4216.5116.5116.5416.3621,526
August 19, 202616.516.5116.5116.616.3720,482
August 18, 202616.3616.3616.3616.3616.1124,243
August 17, 202616.3216.1116.1116.5216.1117,480
August 14, 202616.3616.316.316.3616.2117,054
August 13, 202616.5216.3316.3316.5516.3310,836
August 12, 202616.6616.2516.2516.6616.1515,281
August 11, 202616.7116.2716.2716.7116.1234,425
August 10, 202615.7116.116.116.2915.7153,596
August 07, 202615.9816.1216.1216.2615.9843,714
August 06, 202616.1716.3916.3916.4216.0717,852
August 05, 202615.9715.8715.8716.115.8711,247
August 04, 202615.7115.9415.941615.7120,669
August 03, 20261615.8115.811615.87,833
July 31, 202616.06161616.1815.8175,736
July 30, 202615.9415.9515.9516.0115.839,279
July 29, 202616.0715.815.816.0715.811,516
July 28, 202616.1615.8915.8916.215.857,144
July 27, 202616.0216.0716.0716.2115.834,002
July 24, 202616.1115.9115.9116.1115.912,739
July 23, 202616.0915.9715.9716.2415.6616,606
July 22, 202615.8315.9115.911615.8314,110
July 21, 202616.0215.9315.9316.2515.8621,694
July 20, 202616.0715.8815.8816.0915.855,345
July 17, 202616.0115.9715.9716.0915.8516,484
July 16, 202616.1116.0216.0216.1615.6319,765
July 15, 202615.6716.1316.1316.1315.6511,937
July 14, 202615.7915.7715.7715.9515.7733,826
July 13, 202615.9315.7515.7516.0615.5727,959
July 10, 202615.9715.9415.9416.0915.5512,321
July 09, 202615.7516.1616.1616.2515.7213,937
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved