Brookfield Property Preferred L.P. (BPYPM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Brookfield Property Preferred L.P. (BPYPM) since IPO date, it would be worth $962.39 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $961.21, while $1000 invested 1 year ago would be worth $1,059.02. This corresponds to total returns of -3.76%, -3.88%, 5.9%, respectively, with annualized returns of -0.73%, -0.79%, 5.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 15.55 | 15.56 | 15.56 | 15.61 | 15.45 | 29,071 |
| October 21, 2026 | 15.8 | 15.69 | 15.69 | 16 | 15.69 | 59,190 |
| October 20, 2026 | 15.58 | 15.82 | 15.82 | 15.83 | 15.41 | 54,803 |
| October 19, 2026 | 15.8 | 15.5 | 15.5 | 15.8 | 15.45 | 31,641 |
| October 16, 2026 | 16.17 | 15.8 | 15.8 | 16.18 | 15.75 | 16,309 |
| October 15, 2026 | 16.01 | 16.06 | 16.06 | 16.11 | 15.95 | 5,314 |
| October 14, 2026 | 15.89 | 16.05 | 16.05 | 16.09 | 15.86 | 3,927 |
| October 13, 2026 | 16.15 | 16.2 | 16.2 | 16.52 | 16.15 | 62,950 |
| October 12, 2026 | 16.15 | 16.03 | 16.03 | 16.15 | 16.03 | 5,323 |
| October 09, 2026 | 16.11 | 16.17 | 16.17 | 16.31 | 16.03 | 12,188 |
| October 08, 2026 | 16.06 | 16.11 | 16.11 | 16.11 | 16.04 | 21,726 |
| October 07, 2026 | 16 | 16.05 | 16.05 | 16.28 | 16 | 11,826 |
| October 06, 2026 | 16.07 | 16 | 16 | 16.11 | 16 | 4,998 |
| October 05, 2026 | 16 | 16.08 | 16.08 | 16.09 | 16 | 69,812 |
| October 02, 2026 | 16.14 | 15.88 | 15.88 | 16.14 | 15.82 | 25,233 |
| October 01, 2026 | 15.71 | 16.12 | 16.12 | 16.23 | 15.71 | 16,058 |
| September 30, 2026 | 16.15 | 15.67 | 15.67 | 16.38 | 15.67 | 96,374 |
| September 29, 2026 | 15.94 | 16.37 | 16.37 | 16.42 | 15.8 | 24,119 |
| September 28, 2026 | 15.92 | 15.98 | 15.98 | 16.07 | 15.77 | 6,000 |
| September 25, 2026 | 16.08 | 16.09 | 16.09 | 16.19 | 15.85 | 9,913 |
| September 24, 2026 | 16.32 | 16.1 | 16.1 | 16.43 | 16.1 | 5,458 |
| September 23, 2026 | 16.5 | 16.3 | 16.3 | 16.5 | 16.15 | 12,037 |
| September 22, 2026 | 16.53 | 16.43 | 16.43 | 16.65 | 16.43 | 43,961 |
| September 21, 2026 | 16.68 | 16.68 | 16.68 | 17.17 | 16.53 | 13,918 |
| September 18, 2026 | 16.74 | 16.43 | 16.43 | 16.74 | 16.43 | 6,777 |
| September 17, 2026 | 16.72 | 16.75 | 16.75 | 16.85 | 16.67 | 2,409 |
| September 16, 2026 | 16.54 | 16.69 | 16.69 | 16.78 | 16.31 | 1,968 |
| September 15, 2026 | 16.1 | 16.73 | 16.73 | 16.73 | 16.1 | 10,736 |
| September 11, 2026 | 16.75 | 17.02 | 17.02 | 17.26 | 16.62 | 5,623 |
| September 10, 2026 | 16.8 | 16.9 | 16.9 | 17.15 | 16.8 | 7,544 |
| September 09, 2026 | 17 | 16.93 | 16.93 | 17.23 | 16.93 | 13,090 |
| September 08, 2026 | 17.36 | 17.08 | 17.08 | 17.4 | 17.01 | 13,270 |
| September 04, 2026 | 17.05 | 16.99 | 16.99 | 17.18 | 16.8 | 16,396 |
| September 03, 2026 | 17.29 | 16.88 | 16.88 | 17.35 | 16.88 | 7,314 |
| September 02, 2026 | 16.83 | 17.09 | 17.09 | 17.4 | 16.83 | 14,320 |
| September 01, 2026 | 16.99 | 16.85 | 16.85 | 16.99 | 16.79 | 13,251 |
| August 31, 2026 | 17.2 | 17 | 17 | 17.35 | 16.61 | 45,519 |
| August 28, 2026 | 16.88 | 16.72 | 16.72 | 16.98 | 16.72 | 19,224 |
| August 27, 2026 | 16.65 | 16.87 | 16.87 | 16.87 | 16.65 | 5,359 |
| August 26, 2026 | 16.49 | 16.59 | 16.59 | 17 | 16.49 | 26,584 |
| August 25, 2026 | 16.43 | 16.49 | 16.49 | 16.49 | 16.35 | 19,356 |
| August 24, 2026 | 16.51 | 16.51 | 16.51 | 16.52 | 16.39 | 14,035 |
| August 21, 2026 | 16.6 | 16.5 | 16.5 | 16.73 | 16.45 | 17,048 |
| August 20, 2026 | 16.42 | 16.51 | 16.51 | 16.54 | 16.36 | 21,526 |
| August 19, 2026 | 16.5 | 16.51 | 16.51 | 16.6 | 16.37 | 20,482 |
| August 18, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.11 | 24,243 |
| August 17, 2026 | 16.32 | 16.11 | 16.11 | 16.52 | 16.11 | 17,480 |
| August 14, 2026 | 16.36 | 16.3 | 16.3 | 16.36 | 16.21 | 17,054 |
| August 13, 2026 | 16.52 | 16.33 | 16.33 | 16.55 | 16.33 | 10,836 |
| August 12, 2026 | 16.66 | 16.25 | 16.25 | 16.66 | 16.15 | 15,281 |
| August 11, 2026 | 16.71 | 16.27 | 16.27 | 16.71 | 16.12 | 34,425 |
| August 10, 2026 | 15.71 | 16.1 | 16.1 | 16.29 | 15.71 | 53,596 |
| August 07, 2026 | 15.98 | 16.12 | 16.12 | 16.26 | 15.98 | 43,714 |
| August 06, 2026 | 16.17 | 16.39 | 16.39 | 16.42 | 16.07 | 17,852 |
| August 05, 2026 | 15.97 | 15.87 | 15.87 | 16.1 | 15.87 | 11,247 |
| August 04, 2026 | 15.71 | 15.94 | 15.94 | 16 | 15.71 | 20,669 |
| August 03, 2026 | 16 | 15.81 | 15.81 | 16 | 15.8 | 7,833 |
| July 31, 2026 | 16.06 | 16 | 16 | 16.18 | 15.81 | 75,736 |
| July 30, 2026 | 15.94 | 15.95 | 15.95 | 16.01 | 15.83 | 9,279 |
| July 29, 2026 | 16.07 | 15.8 | 15.8 | 16.07 | 15.8 | 11,516 |