Brookfield Property Preferred L.P. - BPYPM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	15.51	15.65	15.65	15.75	15.51	6,221
December 22, 2025	15.58	15.64	15.64	15.64	15.54	3,500
December 19, 2025	15.66	15.57	15.57	15.68	15.57	3,343
December 18, 2025	15.65	15.65	15.65	15.69	15.65	2,616
December 17, 2025	15.5	15.65	15.65	15.69	15.5	24,108
December 16, 2025	15.5	15.66	15.66	15.66	15.5	10,436
December 15, 2025	15.4	15.51	15.51	15.53	15.26	24,900
December 12, 2025	15.5	15.42	15.42	15.71	15.35	21,744
December 11, 2025	15.5	15.5	15.5	15.6	15.25	64,428
December 10, 2025	15.2	15.52	15.52	15.63	15.13	74,848
December 09, 2025	15.16	15.2	15.2	15.25	15.16	29,335
December 08, 2025	15.44	15.2	15.2	15.59	15.2	17,600
December 05, 2025	15.5	15.51	15.51	15.63	15.5	20,738
December 04, 2025	15.65	15.55	15.55	15.65	15.5	23,809
December 03, 2025	15.55	15.51	15.51	15.63	15.47	27,400
December 02, 2025	15.51	15.57	15.57	15.68	15.51	11,200
December 01, 2025	15.47	15.5	15.5	15.56	15.45	63,300
November 28, 2025	15.74	15.25	15.25	15.92	15.25	109,213
November 26, 2025	15.59	15.55	15.55	15.67	15.51	12,729
November 25, 2025	15.52	15.48	15.48	15.58	15.47	5,800
November 24, 2025	15.68	15.52	15.52	15.8	15.4	13,512
November 21, 2025	15.5	15.5	15.5	15.53	15.5	27,800
November 20, 2025	15.5	15.5	15.5	15.57	15.4	467,400
November 19, 2025	15.67	15.52	15.52	15.74	15.52	19,605
November 18, 2025	15.63	15.75	15.75	15.79	15.63	30,500
November 17, 2025	15.47	15.64	15.64	15.66	15.47	13,300
November 14, 2025	15.65	15.49	15.49	15.65	15.08	48,000
November 13, 2025	15.73	15.71	15.71	15.75	15.63	7,720
November 12, 2025	15.58	15.65	15.65	15.99	15.57	4,519
November 11, 2025	15.64	15.61	15.61	15.68	15.61	6,600
November 10, 2025	15.57	15.64	15.64	15.64	15.56	3,620
November 07, 2025	15.27	15.48	15.48	15.58	15.27	5,100
November 06, 2025	15.34	15.42	15.42	15.53	15.34	3,000
November 05, 2025	15.36	15.25	15.25	15.36	15.24	11,200
November 04, 2025	15.06	15.27	15.27	15.46	15.06	9,740
November 03, 2025	15.44	15.34	15.34	15.49	15.27	17,400
October 31, 2025	15.75	15.26	15.26	15.75	15.26	51,508
October 30, 2025	15.9	15.61	15.61	15.9	15.55	22,525
October 29, 2025	15.9	15.94	15.94	15.98	15.9	7,929
October 28, 2025	15.59	15.7	15.7	15.7	15.59	6,101
October 27, 2025	15.6	15.5	15.5	15.6	15.44	18,500
October 24, 2025	15.56	15.6	15.6	15.63	15.51	7,424
October 23, 2025	15.52	15.5	15.5	15.68	15.48	41,905
October 22, 2025	15.65	15.7	15.7	15.7	15.52	7,127
October 21, 2025	15.31	15.56	15.56	15.74	15.31	17,052
October 20, 2025	15.55	15.44	15.44	15.84	15.35	17,900
October 17, 2025	15.48	15.36	15.36	15.58	15.35	7,731
October 16, 2025	15.39	15.52	15.52	15.61	15.38	15,536
October 15, 2025	15.39	15.39	15.39	15.4	15.32	12,900
October 14, 2025	15.34	15.39	15.39	15.41	15.28	4,945
October 13, 2025	15.45	15.3	15.3	15.45	15.26	3,616
October 10, 2025	15.41	15.31	15.31	15.47	15.25	6,931
October 09, 2025	15.08	15.32	15.32	15.78	15	34,300
October 08, 2025	15.85	15.79	15.79	16.19	15.7	20,509
October 07, 2025	16.11	15.85	15.85	16.11	15.85	20,242
October 06, 2025	16.06	16.08	16.08	16.08	15.87	25,948
October 03, 2025	15.79	16.03	16.03	16.19	15.79	17,147
October 02, 2025	16	16	16	16	15.91	14,500
October 01, 2025	16	16	16	16.07	15.9	24,700
September 30, 2025	16.19	15.79	15.79	16.42	15.77	60,500

Brookfield Property Preferred L.P. (BPYPM) NASDAQ