Brookfield Property Preferred L.P. (BPYPM) NASDAQ
16.90
-0.15(-0.88%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.90
-0.15(-0.88%)
Currency In USD
If you invested $1000 in Brookfield Property Preferred L.P. (BPYPM) since IPO date, it would be worth $1,041.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,499.56, while $1000 invested 1 year ago would be worth $1,205.42. This corresponds to total returns of 4.19%, 49.96%, 20.54%, respectively, with annualized returns of 0.85%, 14.47%, 20.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.84 | 9,874 |
| June 01, 2026 | 17.07 | 17.05 | 17.05 | 17.2 | 17.04 | 11,459 |
| May 29, 2026 | 17.31 | 17.45 | 17.45 | 17.49 | 17.31 | 10,455 |
| May 28, 2026 | 17.34 | 17.39 | 17.39 | 17.48 | 17.34 | 15,957 |
| May 27, 2026 | 17.29 | 17.39 | 17.39 | 17.48 | 17.29 | 33,908 |
| May 26, 2026 | 17.25 | 17.35 | 17.35 | 17.39 | 17.25 | 6,626 |
| May 22, 2026 | 17.2 | 17.28 | 17.28 | 17.28 | 17.2 | 1,777 |
| May 21, 2026 | 17.04 | 17.22 | 17.22 | 17.25 | 16.94 | 26,810 |
| May 20, 2026 | 16.94 | 17.11 | 17.11 | 17.21 | 16.94 | 24,179 |
| May 19, 2026 | 16.76 | 16.99 | 16.99 | 17 | 16.76 | 31,515 |
| May 18, 2026 | 16.86 | 16.85 | 16.85 | 16.89 | 16.85 | 5,814 |
| May 15, 2026 | 16.95 | 16.97 | 16.97 | 17 | 16.9 | 7,953 |
| May 14, 2026 | 16.95 | 17 | 17 | 17 | 16.93 | 7,047 |
| May 13, 2026 | 16.99 | 16.99 | 16.99 | 17.01 | 16.96 | 6,325 |
| May 12, 2026 | 16.98 | 17 | 17 | 17 | 16.86 | 9,283 |
| May 11, 2026 | 16.85 | 16.98 | 16.98 | 17 | 16.85 | 7,844 |
| May 08, 2026 | 16.95 | 16.93 | 16.93 | 16.99 | 16.86 | 27,692 |
| May 07, 2026 | 16.81 | 16.95 | 16.95 | 16.95 | 16.81 | 9,384 |
| May 06, 2026 | 16.81 | 16.89 | 16.89 | 16.89 | 16.81 | 5,723 |
| May 05, 2026 | 16.85 | 16.84 | 16.84 | 16.85 | 16.72 | 9,147 |
| May 04, 2026 | 16.82 | 16.85 | 16.85 | 16.85 | 16.75 | 9,035 |
| May 01, 2026 | 16.77 | 16.75 | 16.75 | 16.77 | 16.75 | 1,358 |
| April 30, 2026 | 16.8 | 16.74 | 16.74 | 16.8 | 16.65 | 8,191 |
| April 29, 2026 | 16.57 | 16.62 | 16.62 | 16.62 | 16.56 | 1,730 |
| April 28, 2026 | 16.48 | 16.73 | 16.73 | 16.8 | 16.47 | 3,082 |
| April 27, 2026 | 16.62 | 16.71 | 16.71 | 16.8 | 16.62 | 11,345 |
| April 24, 2026 | 16.62 | 16.75 | 16.75 | 16.8 | 16.62 | 13,598 |
| April 23, 2026 | 16.58 | 16.75 | 16.75 | 16.76 | 16.57 | 12,779 |
| April 22, 2026 | 16.46 | 16.6 | 16.6 | 16.67 | 16.46 | 16,562 |
| April 21, 2026 | 16.4 | 16.54 | 16.54 | 16.55 | 16.4 | 5,498 |
| April 20, 2026 | 16.28 | 16.5 | 16.5 | 16.65 | 15.66 | 7,482 |
| April 17, 2026 | 16.45 | 16.47 | 16.47 | 16.5 | 16.45 | 4,928 |
| April 16, 2026 | 16.38 | 16.42 | 16.42 | 16.56 | 16.32 | 8,048 |
| April 15, 2026 | 16.57 | 16.56 | 16.56 | 16.57 | 16.44 | 7,947 |
| April 14, 2026 | 16.69 | 16.67 | 16.67 | 16.81 | 16.52 | 9,039 |
| April 13, 2026 | 16.15 | 16.6 | 16.6 | 16.7 | 16.02 | 5,256 |
| April 10, 2026 | 16.65 | 16.34 | 16.34 | 16.7 | 16.24 | 3,233 |
| April 09, 2026 | 16.43 | 16.38 | 16.38 | 16.57 | 16.32 | 17,081 |
| April 08, 2026 | 16.55 | 16.22 | 16.22 | 16.56 | 15.91 | 10,696 |
| April 07, 2026 | 16.68 | 16.56 | 16.56 | 16.79 | 16.55 | 10,900 |
| April 06, 2026 | 16.84 | 16.73 | 16.73 | 16.92 | 16.68 | 29,398 |
| April 02, 2026 | 17.39 | 16.9 | 16.9 | 17.4 | 16.84 | 81,191 |
| April 01, 2026 | 17.1 | 17.43 | 17.43 | 17.43 | 16.8 | 73,693 |
| March 31, 2026 | 16.07 | 17.4 | 17.4 | 17.9 | 16.05 | 833,088 |
| March 30, 2026 | 16.02 | 16.15 | 16.15 | 16.15 | 15.77 | 27,584 |
| March 27, 2026 | 15.8 | 16.14 | 16.14 | 16.15 | 15.78 | 32,830 |
| March 26, 2026 | 15.64 | 16.13 | 16.13 | 16.2 | 15.49 | 46,584 |
| March 25, 2026 | 15.43 | 15.47 | 15.47 | 15.66 | 15.35 | 12,516 |
| March 24, 2026 | 15.49 | 15.49 | 15.49 | 15.63 | 15.49 | 3,445 |
| March 23, 2026 | 15.6 | 15.5 | 15.5 | 15.6 | 15.43 | 14,345 |
| March 20, 2026 | 15.49 | 15.55 | 15.55 | 15.56 | 15.49 | 4,733 |
| March 19, 2026 | 15.46 | 15.69 | 15.69 | 15.78 | 15.46 | 29,436 |
| March 18, 2026 | 15.66 | 15.56 | 15.56 | 15.66 | 15.55 | 9,415 |
| March 17, 2026 | 15.51 | 15.61 | 15.61 | 15.7 | 15.51 | 1,787 |
| March 16, 2026 | 15.72 | 15.45 | 15.45 | 15.74 | 15.45 | 25,873 |
| March 13, 2026 | 15.75 | 15.65 | 15.65 | 15.75 | 15.65 | 1,835 |
| March 12, 2026 | 15.76 | 15.8 | 15.8 | 16.4 | 15.67 | 18,639 |
| March 11, 2026 | 15.63 | 15.7 | 15.7 | 15.8 | 15.61 | 5,851 |
| March 10, 2026 | 15.55 | 15.76 | 15.76 | 16.08 | 15.44 | 30,608 |
| March 09, 2026 | 16 | 15.49 | 15.49 | 16 | 15.45 | 29,997 |