Brookfield Property Preferred L.P. (BPYPM) NASDAQ

15.64

+0.16(+1.03%)

Updated at November 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202515.5715.6415.6415.6415.563,620
November 07, 202515.2715.4815.4815.5815.275,100
November 06, 202515.3415.4215.4215.5315.343,000
November 05, 202515.3615.2515.2515.3615.2411,200
November 04, 202515.0615.2715.2715.4615.069,740
November 03, 202515.4415.3415.3415.4915.2717,400
October 31, 202515.7515.2615.2615.7515.2651,508
October 30, 202515.915.6115.6115.915.5522,525
October 29, 202515.915.9415.9415.9815.97,929
October 28, 202515.5915.715.715.715.596,101
October 27, 202515.615.515.515.615.4418,500
October 24, 202515.5615.615.615.6315.517,424
October 23, 202515.5215.515.515.6815.4841,905
October 22, 202515.6515.715.715.715.527,127
October 21, 202515.3115.5615.5615.7415.3117,052
October 20, 202515.5515.4415.4415.8415.3517,900
October 17, 202515.4815.3615.3615.5815.357,731
October 16, 202515.3915.5215.5215.6115.3815,536
October 15, 202515.3915.3915.3915.415.3212,900
October 14, 202515.3415.3915.3915.4115.284,945
October 13, 202515.4515.315.315.4515.263,616
October 10, 202515.4115.3115.3115.4715.256,931
October 09, 202515.0815.3215.3215.781534,300
October 08, 202515.8515.7915.7916.1915.720,509
October 07, 202516.1115.8515.8516.1115.8520,242
October 06, 202516.0616.0816.0816.0815.8725,948
October 03, 202515.7916.0316.0316.1915.7917,147
October 02, 20251616161615.9114,500
October 01, 202516161616.0715.924,700
September 30, 202516.1915.7915.7916.4215.7760,500
September 29, 202516.416.2216.2216.6416.1816,022
September 26, 202516.4716.3916.3916.5516.3910,800
September 25, 202516.5216.5116.5116.5216.478,100
September 24, 202516.4416.4816.4816.5316.442,700
September 23, 202516.6216.5716.5716.6516.4718,308
September 22, 202516.4216.6316.6316.6316.427,600
September 19, 202516.1216.4516.4516.4916.1212,003
September 18, 202516.3316.2516.2516.3416.255,534
September 17, 202516.1716.3216.3216.516.138,438
September 16, 202516.2416.2416.2416.3816.1611,823
September 15, 202516.6216.4816.4816.6216.3513,225
September 12, 202515.7516.1916.1916.3115.7510,800
September 11, 202516.1916.216.216.516.1912,200
September 10, 202515.9116.3916.3916.3915.919,166
September 09, 20251615.9415.9416.0715.855,500
September 08, 202516.0916.0116.0116.1815.9517,433
September 05, 202515.2715.9315.9316.0815.2719,532
September 04, 202515.6315.6315.6315.7215.568,100
September 03, 202515.6115.5815.5815.6815.4614,200
September 02, 202515.0715.5615.5615.7115.0721,900
August 29, 202516.3715.7115.7116.4515.71125,620
August 28, 202516.2716.2416.2416.3815.8918,782
August 27, 202516.1816.2416.2416.2616.188,202
August 26, 202516.0116.216.216.3515.99,100
August 25, 202516.2116.0916.0916.2616.0915,935
August 22, 202516.416.2116.2116.416.0234,400
August 21, 202516.1216.216.216.2516.1217,214
August 20, 202516.4116.1716.1716.4116.174,700
August 19, 202516.3316.2816.2816.4816.2517,029
August 18, 202516.3116.2516.2516.3116.1614,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved