Brookfield Property Preferred L.P. (BPYPM) NASDAQ

Currency In USD

BPYPM Historical Return

If you invested $1000 in Brookfield Property Preferred L.P. (BPYPM) since IPO date, it would be worth $1,017.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,016.01, while $1000 invested 1 year ago would be worth $1,097.8. This corresponds to total returns of 1.73%, 1.6%, 9.78%, respectively, with annualized returns of 0.34%, 0.32%, 9.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPYPM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.6	16.5	16.5	16.73	16.45	17,048
August 20, 2026	16.42	16.51	16.51	16.54	16.36	21,526
August 19, 2026	16.5	16.51	16.51	16.6	16.37	20,482
August 18, 2026	16.36	16.36	16.36	16.36	16.11	24,243
August 17, 2026	16.32	16.11	16.11	16.52	16.11	17,480
August 14, 2026	16.36	16.3	16.3	16.36	16.21	17,054
August 13, 2026	16.52	16.33	16.33	16.55	16.33	10,836
August 12, 2026	16.66	16.25	16.25	16.66	16.15	15,281
August 11, 2026	16.71	16.27	16.27	16.71	16.12	34,425
August 10, 2026	15.71	16.1	16.1	16.29	15.71	53,596
August 07, 2026	15.98	16.12	16.12	16.26	15.98	43,714
August 06, 2026	16.17	16.39	16.39	16.42	16.07	17,852
August 05, 2026	15.97	15.87	15.87	16.1	15.87	11,247
August 04, 2026	15.71	15.94	15.94	16	15.71	20,669
August 03, 2026	16	15.81	15.81	16	15.8	7,833
July 31, 2026	16.06	16	16	16.18	15.81	75,736
July 30, 2026	15.94	15.95	15.95	16.01	15.83	9,279
July 29, 2026	16.07	15.8	15.8	16.07	15.8	11,516
July 28, 2026	16.16	15.89	15.89	16.2	15.85	7,144
July 27, 2026	16.02	16.07	16.07	16.21	15.83	4,002
July 24, 2026	16.11	15.91	15.91	16.11	15.91	2,739
July 23, 2026	16.09	15.97	15.97	16.24	15.66	16,606
July 22, 2026	15.83	15.91	15.91	16	15.83	14,110
July 21, 2026	16.02	15.93	15.93	16.25	15.86	21,694
July 20, 2026	16.07	15.88	15.88	16.09	15.85	5,345
July 17, 2026	16.01	15.97	15.97	16.09	15.85	16,484
July 16, 2026	16.11	16.02	16.02	16.16	15.63	19,765
July 15, 2026	15.67	16.13	16.13	16.13	15.65	11,937
July 14, 2026	15.79	15.77	15.77	15.95	15.77	33,826
July 13, 2026	15.93	15.75	15.75	16.06	15.57	27,959
July 10, 2026	15.97	15.94	15.94	16.09	15.55	12,321
July 09, 2026	15.75	16.16	16.16	16.25	15.72	13,937
July 08, 2026	15.83	15.82	15.82	15.91	15.75	36,462
July 07, 2026	16.1	15.97	15.97	16.1	15.8	11,535
July 06, 2026	15.8	15.93	15.93	15.96	15.8	10,144
July 02, 2026	15.77	15.8	15.8	16	15.72	8,493
July 01, 2026	15.52	15.7	15.7	15.79	15.52	24,846
June 30, 2026	15.73	15.5	15.5	16.03	15.5	334,722
June 29, 2026	15.75	15.95	15.95	15.96	15.75	8,242
June 26, 2026	16.04	15.8	15.8	16.04	15.72	28,694
June 25, 2026	16	15.9	15.9	16.21	15.9	28,043
June 24, 2026	16.53	16.05	16.05	16.53	16.01	24,988
June 23, 2026	16.38	16.28	16.28	16.48	16.25	16,676
June 22, 2026	16.72	16.38	16.38	16.72	16.38	13,379
June 18, 2026	16.74	16.71	16.71	16.75	16.59	2,938
June 17, 2026	16.58	16.7	16.7	16.72	16.53	3,404
June 16, 2026	16.62	16.63	16.63	16.84	16.62	4,257
June 15, 2026	16.66	16.63	16.63	16.7	16.53	14,713
June 12, 2026	16.84	16.66	16.66	16.9	16.64	3,023
June 11, 2026	16.68	16.66	16.66	16.83	16.61	14,212
June 10, 2026	17.02	16.76	16.76	17.1	16.61	17,094
June 09, 2026	16.97	16.86	16.86	17.03	16.86	7,555
June 08, 2026	16.8	17.05	17.05	17.06	16.8	10,621
June 05, 2026	16.77	16.59	16.59	16.85	16.59	8,404
June 04, 2026	16.64	16.72	16.72	16.9	16.64	14,393
June 03, 2026	16.74	16.72	16.72	17.24	16.72	4,072
June 02, 2026	16.9	16.9	16.9	16.9	16.84	9,874
June 01, 2026	17.07	17.05	17.05	17.2	17.04	11,459
May 29, 2026	17.31	17.45	17.45	17.49	17.31	10,455
May 28, 2026	17.34	17.39	17.39	17.48	17.34	15,957