Brookfield Property Partners L.P. (BPYPN) NASDAQ

Currency In USD

BPYPN Historical Return

If you invested $1000 in Brookfield Property Partners L.P. (BPYPN) since IPO date, it would be worth $961.54 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $892.86, while $1000 invested 1 year ago would be worth $1,111.99. This corresponds to total returns of -3.85%, -10.71%, 11.2%, respectively, with annualized returns of -0.6%, -2.24%, 11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPYPN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.95	14	14	14	13.95	9,634
August 20, 2026	13.91	14	14	14	13.91	7,389
August 19, 2026	13.94	13.99	13.99	14.01	13.94	3,077
August 18, 2026	14.12	14	14	14.12	13.87	24,208
August 17, 2026	13.88	13.96	13.96	14.01	13.88	36,331
August 14, 2026	13.95	14	14	14	13.88	5,665
August 13, 2026	13.87	13.93	13.93	13.96	13.83	13,254
August 12, 2026	13.85	13.85	13.85	13.95	13.85	8,678
August 11, 2026	13.89	13.93	13.93	13.95	13.8	3,647
August 10, 2026	13.9	13.89	13.89	13.93	13.89	7,844
August 07, 2026	13.45	13.94	13.94	13.95	13.45	23,599
August 06, 2026	13.9	13.9	13.9	13.95	13.9	20,070
August 05, 2026	13.88	13.92	13.92	13.95	13.88	2,834
August 04, 2026	13.67	13.94	13.94	13.95	13.67	30,803
August 03, 2026	13.94	13.92	13.92	13.95	13.79	9,824
July 31, 2026	13.9	13.94	13.94	13.95	13.8	15,006
July 30, 2026	13.81	13.86	13.86	13.89	13.68	15,329
July 29, 2026	13.8	13.71	13.71	13.94	13.68	8,904
July 28, 2026	13.89	13.89	13.89	13.95	13.8	5,885
July 27, 2026	13.87	13.88	13.88	13.94	13.73	6,364
July 23, 2026	13.85	13.86	13.86	13.86	13.75	17,582
July 22, 2026	13.87	13.86	13.86	13.93	13.83	20,567
July 21, 2026	13.91	13.95	13.95	13.95	13.87	7,913
July 20, 2026	13.88	13.95	13.95	13.97	13.88	13,347
July 17, 2026	13.95	13.69	13.69	13.95	13.69	5,895
July 16, 2026	13.89	14	14	14	13.83	15,310
July 15, 2026	13.96	13.93	13.93	13.96	13.85	4,871
July 14, 2026	13.86	13.9	13.9	13.95	13.86	5,205
July 13, 2026	14	13.94	13.94	14.01	13.85	16,032
July 10, 2026	13.9	13.9	13.9	13.9	13.9	682
July 09, 2026	14.03	13.97	13.97	14.03	13.9	10,958
July 08, 2026	13.75	14.02	14.02	14.05	13.68	51,365
July 07, 2026	13.68	13.82	13.82	13.85	13.65	14,125
July 06, 2026	13.45	13.64	13.64	13.64	13.45	9,029
July 02, 2026	13.38	13.45	13.45	13.59	13.35	3,218
July 01, 2026	13.23	13.44	13.44	13.6	13.23	17,007
June 30, 2026	13.85	12.99	12.99	14	12.99	115,013
June 29, 2026	13.85	13.93	13.93	13.93	13.85	2,990
June 26, 2026	13.95	13.9	13.9	13.95	13.85	15,283
June 25, 2026	13.95	13.91	13.91	13.95	13.91	2,743
June 24, 2026	13.9	13.9	13.9	13.9	13.85	3,383
June 23, 2026	13.81	13.88	13.88	13.88	13.81	3,947
June 22, 2026	13.84	13.85	13.85	14.05	13.78	52,206
June 18, 2026	13.78	13.78	13.78	13.94	13.77	5,759
June 17, 2026	13.95	13.89	13.89	13.95	13.89	15,772
June 16, 2026	13.77	13.94	13.94	14	13.74	15,987
June 15, 2026	14.02	13.8	13.8	14.02	13.75	3,587
June 12, 2026	13.99	13.95	13.95	14	13.77	16,654
June 11, 2026	13.7	14	14	14	13.6	19,703
June 10, 2026	13.66	13.76	13.76	13.76	13.61	21,593
June 09, 2026	13.6	13.64	13.64	13.66	13.6	14,008
June 08, 2026	13.64	13.6	13.6	13.75	13.6	12,536
June 05, 2026	13.62	13.63	13.63	13.66	13.6	16,764
June 04, 2026	13.66	13.63	13.63	13.66	13.6	10,798
June 03, 2026	13.79	13.66	13.66	13.79	13.6	16,111
June 02, 2026	13.82	13.7	13.7	13.82	13.7	8,138
June 01, 2026	13.7	13.92	13.92	13.93	13.7	22,473
May 29, 2026	13.9	13.9	13.9	13.97	13.86	26,512
May 28, 2026	13.93	13.96	13.96	13.98	13.9	18,689
May 27, 2026	13.91	13.94	13.94	13.96	13.91	15,489