Brookfield Property Partners L.P. (BPYPN) NASDAQ

13.70

-0.22(-1.58%)

Updated at June 02 04:00PM

Currency In USD

BPYPN Historical Return

If you invested $1000 in Brookfield Property Partners L.P. (BPYPN) since IPO date, it would be worth $940.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $870.39, while $1000 invested 1 year ago would be worth $1,159.05. This corresponds to total returns of -5.91%, -12.96%, 15.91%, respectively, with annualized returns of -0.96%, -2.74%, 15.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPYPN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.8213.713.713.8213.78,138
June 01, 202613.713.9213.9213.9313.722,473
May 29, 202613.913.913.913.9713.8626,512
May 28, 202613.9313.9613.9613.9813.918,689
May 27, 202613.9113.9413.9413.9613.9115,489
May 26, 202613.9313.9513.9513.9613.858,800
May 22, 202613.9113.9213.9213.9613.914,150
May 21, 202613.8713.9113.9113.9613.824,179
May 20, 202613.9513.9913.991413.963,478
May 19, 202613.9513.9213.9213.9913.99,918
May 18, 20261413.9413.941413.9319,698
May 15, 202613.9513.9213.9213.9713.826,481
May 14, 202613.9713.9713.9713.9713.966,845
May 13, 202613.9813.9713.9713.9813.919,994
May 12, 202614.02141414.0213.978,397
May 11, 202614.0213.9813.9814.0213.955,504
May 08, 202614.0414.0414.0414.0413.9611,143
May 07, 202614.0414.0414.0414.0613.9624,006
May 06, 202613.9914.0414.0414.0713.996,747
May 05, 202613.9913.9713.9713.9913.8525,793
May 04, 202613.9813.9713.9713.9913.9422,205
May 01, 202613.9913.9813.9813.9913.9415,589
April 30, 202613.9913.9913.9913.9913.9417,130
April 29, 202613.9413.913.914.0113.922,645
April 28, 202613.9913.9813.981413.9416,213
April 27, 202614.0513.9413.9414.113.9431,958
April 24, 202613.9313.9413.9414.0513.8110,231
April 23, 202613.913.8713.8714.0513.861,298
April 22, 202613.9213.9113.9113.9513.876,404
April 21, 202613.8613.8713.8713.9213.847,444
April 20, 202613.9413.8513.8513.9813.832,297
April 17, 202613.813.9313.9313.9313.810,263
April 16, 202613.813.813.813.8413.7123,565
April 15, 202613.7513.713.713.8513.5919,889
April 14, 202613.6213.7713.7713.8313.58,355
April 13, 202613.7513.6213.6213.8213.66,516
April 10, 202613.9313.5313.5313.9313.5318,455
April 09, 202613.8213.8313.8313.8913.89,425
April 08, 202613.8113.813.813.9713.7724,214
April 07, 202613.8213.813.813.8513.7718,100
April 06, 202613.8713.813.813.9713.810,205
April 02, 202613.7213.8713.8713.8713.689,968
April 01, 202613.9713.7213.7213.9813.557,363
March 31, 202613.2613.2713.2713.9213.2655,718
March 30, 202613.3113.313.313.4813.219,525
March 27, 202613.1613.313.313.3313.164,518
March 26, 202613.3213.2813.2813.4313.1715,222
March 25, 202613.3513.2613.2613.3513.246,151
March 24, 202613.313.313.313.313.31,184
March 23, 202613.0213.2213.2213.361317,425
March 20, 202613.3113.2213.2213.4913.2221,338
March 19, 202613.3413.3513.3513.4713.0512,869
March 18, 202613.5813.5313.5313.6613.488,505
March 17, 202613.4313.5613.5613.5913.4318,034
March 16, 202613.6813.4213.4213.6813.3612,904
March 13, 202613.6413.6613.6613.7113.645,828
March 12, 202613.3613.6613.6613.8413.3632,040
March 11, 202613.7513.6213.6213.7813.613,102
March 10, 202613.813.8513.8513.913.775,319
March 09, 202613.5313.5813.5813.6813.4532,872