Brookfield Property Partners L.P. (BPYPN) NASDAQ

13.51

+0.205(+1.54%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.5813.313.313.5813.225,008
September 04, 202513.413.413.413.4713.3221,027
September 03, 202513.1413.313.313.4313.1418,732
September 02, 202512.8613.3113.3113.712.8616,700
August 29, 202513.5813.5213.5213.9313.4857,505
August 28, 202513.7113.713.713.8413.622,571
August 27, 202513.713.7113.7113.7313.646,700
August 26, 202513.6713.6313.6313.7213.48,500
August 25, 202513.8913.6313.6313.8913.5211,136
August 22, 202513.313.7313.7313.8913.364,025
August 21, 202513.4313.2513.2513.513.0721,034
August 20, 202513.4213.4613.4613.4613.2217,833
August 19, 202513.2213.4313.4313.513.1258,000
August 18, 202513.5113.1213.1213.5113.0118,100
August 15, 202513.313.413.413.4513.299,640
August 14, 202513.313.313.313.3213.255,500
August 13, 202512.9113.2613.2613.2812.9113,900
August 12, 202513.1113.1613.1613.3213.1123,611
August 11, 202513.1213.2613.2613.2813.1115,166
August 08, 202513.113.1113.1113.15136,400
August 07, 202513.312.912.913.312.929,076
August 06, 202513.4413.3213.3213.4413.23,106
August 05, 202513.213.3513.3513.3813.23,044
August 04, 202513.113.1813.1813.3113.19,036
August 01, 202513.0713.0213.0213.112.9814,000
July 31, 202513.0212.9812.9813.1212.964,822
July 30, 202512.9412.9612.9612.9612.911,700
July 29, 202512.77131313.1512.7515,300
July 28, 202512.9412.812.812.9412.7914,900
July 25, 20251313131313618
July 24, 202512.9212.9712.9712.9912.925,800
July 23, 20251312.9612.9613.1712.9610,202
July 22, 202513.3313.0213.0213.33136,100
July 21, 20251312.9612.9613.112.9510,300
July 18, 202513.0113.213.213.213.013,900
July 17, 202512.9413.2513.2513.2512.8110,428
July 16, 202513.1312.9612.9613.1312.859,800
July 15, 202513.4713.0413.0413.4712.9516,100
July 14, 202513.1713.2813.2813.4813.1719,000
July 11, 202513.413.2813.2813.413.234,439
July 10, 202513.4113.4913.4913.5913.4112,116
July 09, 202513.4813.6313.6313.7113.487,027
July 08, 202513.7713.6213.6213.7713.623,443
July 07, 202513.9513.4813.4813.9513.4810,800
July 03, 202513.613.813.813.8113.549,048
July 02, 202513.4213.4413.4413.8513.428,412
July 01, 202513.513.3613.3613.713.2122,948
June 30, 202513.88131313.881337,300
June 27, 202513.813.713.714.113.6917,000
June 26, 202513.513.7113.711413.582,947
June 25, 202513.3213.3513.3513.4413.288,395
June 24, 202513.0813.2413.2413.4213.0810,300
June 23, 202513.0812.912.913.1612.898,000
June 20, 202512.9413.0213.0213.1612.8714,232
June 18, 202512.9612.9612.961312.939,200
June 17, 202512.9412.9612.961312.8312,200
June 16, 202512.8512.8812.8812.9312.7520,501
June 13, 202512.8212.7112.7112.8212.668,317
June 12, 202512.6712.6712.6712.7412.656,493
June 11, 202512.712.6112.6112.8712.619,519