Brookfield Property Partners L.P. (BPYPN) NASDAQ

13.70

-0.22(-1.58%)

Updated at June 02 04:00PM

Currency In USD

BPYPN Historical Return

If you invested $1000 in Brookfield Property Partners L.P. (BPYPN) since IPO date, it would be worth $940.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $870.39, while $1000 invested 1 year ago would be worth $1,159.05. This corresponds to total returns of -5.91%, -12.96%, 15.91%, respectively, with annualized returns of -0.96%, -2.74%, 15.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPYPN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.82	13.7	13.7	13.82	13.7	8,138
June 01, 2026	13.7	13.92	13.92	13.93	13.7	22,473
May 29, 2026	13.9	13.9	13.9	13.97	13.86	26,512
May 28, 2026	13.93	13.96	13.96	13.98	13.9	18,689
May 27, 2026	13.91	13.94	13.94	13.96	13.91	15,489
May 26, 2026	13.93	13.95	13.95	13.96	13.85	8,800
May 22, 2026	13.91	13.92	13.92	13.96	13.91	4,150
May 21, 2026	13.87	13.91	13.91	13.96	13.8	24,179
May 20, 2026	13.95	13.99	13.99	14	13.9	63,478
May 19, 2026	13.95	13.92	13.92	13.99	13.9	9,918
May 18, 2026	14	13.94	13.94	14	13.93	19,698
May 15, 2026	13.95	13.92	13.92	13.97	13.82	6,481
May 14, 2026	13.97	13.97	13.97	13.97	13.96	6,845
May 13, 2026	13.98	13.97	13.97	13.98	13.91	9,994
May 12, 2026	14.02	14	14	14.02	13.97	8,397
May 11, 2026	14.02	13.98	13.98	14.02	13.95	5,504
May 08, 2026	14.04	14.04	14.04	14.04	13.96	11,143
May 07, 2026	14.04	14.04	14.04	14.06	13.96	24,006
May 06, 2026	13.99	14.04	14.04	14.07	13.99	6,747
May 05, 2026	13.99	13.97	13.97	13.99	13.85	25,793
May 04, 2026	13.98	13.97	13.97	13.99	13.94	22,205
May 01, 2026	13.99	13.98	13.98	13.99	13.94	15,589
April 30, 2026	13.99	13.99	13.99	13.99	13.94	17,130
April 29, 2026	13.94	13.9	13.9	14.01	13.9	22,645
April 28, 2026	13.99	13.98	13.98	14	13.94	16,213
April 27, 2026	14.05	13.94	13.94	14.1	13.94	31,958
April 24, 2026	13.93	13.94	13.94	14.05	13.8	110,231
April 23, 2026	13.9	13.87	13.87	14.05	13.8	61,298
April 22, 2026	13.92	13.91	13.91	13.95	13.87	6,404
April 21, 2026	13.86	13.87	13.87	13.92	13.84	7,444
April 20, 2026	13.94	13.85	13.85	13.98	13.8	32,297
April 17, 2026	13.8	13.93	13.93	13.93	13.8	10,263
April 16, 2026	13.8	13.8	13.8	13.84	13.71	23,565
April 15, 2026	13.75	13.7	13.7	13.85	13.59	19,889
April 14, 2026	13.62	13.77	13.77	13.83	13.5	8,355
April 13, 2026	13.75	13.62	13.62	13.82	13.6	6,516
April 10, 2026	13.93	13.53	13.53	13.93	13.53	18,455
April 09, 2026	13.82	13.83	13.83	13.89	13.8	9,425
April 08, 2026	13.81	13.8	13.8	13.97	13.77	24,214
April 07, 2026	13.82	13.8	13.8	13.85	13.77	18,100
April 06, 2026	13.87	13.8	13.8	13.97	13.8	10,205
April 02, 2026	13.72	13.87	13.87	13.87	13.68	9,968
April 01, 2026	13.97	13.72	13.72	13.98	13.55	7,363
March 31, 2026	13.26	13.27	13.27	13.92	13.26	55,718
March 30, 2026	13.31	13.3	13.3	13.48	13.21	9,525
March 27, 2026	13.16	13.3	13.3	13.33	13.16	4,518
March 26, 2026	13.32	13.28	13.28	13.43	13.17	15,222
March 25, 2026	13.35	13.26	13.26	13.35	13.24	6,151
March 24, 2026	13.3	13.3	13.3	13.3	13.3	1,184
March 23, 2026	13.02	13.22	13.22	13.36	13	17,425
March 20, 2026	13.31	13.22	13.22	13.49	13.22	21,338
March 19, 2026	13.34	13.35	13.35	13.47	13.05	12,869
March 18, 2026	13.58	13.53	13.53	13.66	13.48	8,505
March 17, 2026	13.43	13.56	13.56	13.59	13.43	18,034
March 16, 2026	13.68	13.42	13.42	13.68	13.36	12,904
March 13, 2026	13.64	13.66	13.66	13.71	13.64	5,828
March 12, 2026	13.36	13.66	13.66	13.84	13.36	32,040
March 11, 2026	13.75	13.62	13.62	13.78	13.61	3,102
March 10, 2026	13.8	13.85	13.85	13.9	13.77	5,319
March 09, 2026	13.53	13.58	13.58	13.68	13.45	32,872