Brookfield Property Partners L.P. (BPYPN) NASDAQ

Currency In USD

BPYPN Historical Return

If you invested $1000 in Brookfield Property Partners L.P. (BPYPN) since IPO date, it would be worth $912.77 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $854.11, while $1000 invested 1 year ago would be worth $1,004.54. This corresponds to total returns of -8.72%, -14.59%, 0.45%, respectively, with annualized returns of -1.34%, -3.11%, 0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPYPN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	13.59	13.29	13.29	13.64	13.22	32,440
November 11, 2026	13.5	13.56	13.56	13.65	13.5	5,836
November 10, 2026	13.63	13.59	13.59	13.63	13.54	10,411
November 09, 2026	13.61	13.69	13.69	13.74	13.61	7,533
November 06, 2026	13.55	13.64	13.64	13.74	13.55	6,210
November 05, 2026	13.53	13.63	13.63	13.64	13.44	11,245
November 04, 2026	13.47	13.45	13.45	13.66	13.45	20,692
November 03, 2026	13.2	13.01	13.01	13.26	13.01	11,806
November 02, 2026	13.23	13.2	13.2	13.23	13.16	4,399
October 30, 2026	13.25	13.12	13.12	13.3	13.12	20,596
October 29, 2026	13.4	13.2	13.2	13.4	13.2	18,286
October 28, 2026	13.29	13.26	13.26	13.51	13.26	7,462
October 27, 2026	13.4	13.35	13.35	13.4	13.2	28,967
October 26, 2026	13.2	13.26	13.26	13.44	13.18	11,561
October 23, 2026	13.31	13.37	13.37	13.37	13.31	1,196
October 22, 2026	13.36	13.23	13.23	13.4	13.23	3,730
October 21, 2026	13.68	13.35	13.35	13.7	13.35	2,742
October 20, 2026	13.53	13.3	13.3	13.53	13.26	3,384
October 19, 2026	13.51	13.62	13.62	13.64	13.51	18,116
October 16, 2026	13.56	13.66	13.66	13.84	13.56	39,036
October 15, 2026	13.55	13.53	13.53	13.6	13.52	22,475
October 14, 2026	13.43	13.5	13.5	13.57	13.43	15,209
October 13, 2026	13.25	13.37	13.37	13.41	13.25	3,639
October 12, 2026	13.32	13.33	13.33	13.36	13.3	7,975
October 09, 2026	13.26	13.33	13.33	13.42	13.2	33,314
October 08, 2026	13.2	13.24	13.24	13.47	13.15	23,411
October 07, 2026	13.4	13.21	13.21	13.48	13.21	21,048
October 06, 2026	13.42	13.42	13.42	13.49	13.41	4,383
October 05, 2026	13.41	13.46	13.46	13.59	13.41	33,070
October 02, 2026	13.42	13.54	13.54	13.56	13.28	2,779
October 01, 2026	13.41	13.54	13.54	13.55	13.27	5,373
September 30, 2026	13.41	13.54	13.54	13.56	13.23	17,861
September 29, 2026	13.34	13.35	13.35	13.35	13.1	3,641
September 28, 2026	13.1	13.35	13.35	13.35	13.1	11,863
September 25, 2026	13.25	13.21	13.21	13.3	13.13	22,852
September 24, 2026	13.33	13.2	13.2	13.33	13.09	25,130
September 23, 2026	13.37	13.27	13.27	13.5	13.27	22,363
September 22, 2026	13.42	13.4	13.4	13.5	13.38	41,587
September 21, 2026	13.56	13.56	13.56	13.62	13.54	21,419
September 18, 2026	13.56	13.53	13.53	13.69	13.53	10,976
September 17, 2026	13.51	13.75	13.75	13.75	13.45	1.22M
September 16, 2026	13.56	13.54	13.54	13.65	13.54	15,897
September 15, 2026	13.72	13.56	13.56	13.72	13.54	5,040
September 11, 2026	13.57	13.62	13.62	13.76	13.54	27,508
September 10, 2026	13.55	13.61	13.61	13.62	13.55	15,141
September 09, 2026	13.65	13.75	13.75	13.75	13.54	11,596
September 08, 2026	13.74	13.7	13.7	13.74	13.7	22,570
September 04, 2026	13.8	13.72	13.72	13.8	13.71	7,248
September 03, 2026	13.9	13.75	13.75	13.9	13.74	14,491
September 02, 2026	13.84	13.84	13.84	13.85	13.75	7,212
September 01, 2026	13.82	13.75	13.75	13.86	13.73	16,643
August 31, 2026	14.09	14.09	14.09	14.13	14.06	28,652
August 28, 2026	14.13	14.03	14.03	14.13	14	12,122
August 27, 2026	14.1	14.1	14.1	14.13	14.06	25,255
August 26, 2026	13.98	14	14	14.11	13.95	28,320
August 25, 2026	13.99	13.98	13.98	14	13.97	56,681
August 24, 2026	13.98	13.99	13.99	13.99	13.98	3,811
August 21, 2026	13.95	14	14	14	13.95	9,634
August 20, 2026	13.91	14	14	14	13.91	7,389
August 19, 2026	13.94	13.99	13.99	14.01	13.94	3,077