Brookfield Property Partners L.P. (BPYPO) NASDAQ

14.82

-0.01(-0.07%)

Updated at November 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.8414.8314.8315.0114.833,587
November 06, 202514.914.8514.8514.914.853,422
November 05, 202514.6714.7414.7414.9614.672,600
November 04, 202514.7414.7914.7915.1614.675,009
November 03, 202514.8214.6314.631514.628,500
October 31, 202515.0314.5814.5815.114.5824,000
October 30, 202515.1515.1215.1215.1515.092,017
October 29, 202515.1515.0215.0215.15152,400
October 28, 202515.2115.1515.1515.2515.152,700
October 27, 202515.2115.0415.0415.2114.897,500
October 24, 20251515.0515.0515.0714.871,765
October 23, 202515.4815.0515.0515.4814.8913,700
October 22, 202515.1415.0515.0515.2114.753,385
October 21, 202515.2515.0715.0715.2515.071,600
October 20, 202514.9315.0615.0615.3314.925,041
October 17, 202514.9214.9314.9315.0514.93,300
October 16, 202515.215.115.115.214.894,500
October 15, 202515.1115.1815.1815.1914.97,663
October 14, 202514.9915.0515.0515.0514.757,509
October 13, 202514.8515151514.86,301
October 10, 202514.914.8514.851514.7512,000
October 09, 202515.0414.8614.8615.2514.854,649
October 08, 202515.4915.2815.2815.4914.6518,700
October 07, 202515.4215.415.415.515.1811,213
October 06, 202515.2915.415.415.415.0215,843
October 03, 202515.215.2415.2415.2515.0215,613
October 02, 202515.1915.1915.1915.3215.0511,406
October 01, 202514.9415.0415.0415.0614.8620,499
September 30, 202514.8915.0715.0715.0714.8520,500
September 29, 202515.0815.1115.1115.1914.927,300
September 26, 202514.9815.0215.0215.2114.961,800
September 25, 202515.05151515.0914.866,100
September 24, 202515.2515.1515.1515.3315.087,000
September 23, 202515.3715.2615.2615.3714.9814,300
September 22, 202515.2715.0215.0215.33156,400
September 19, 202514.9915.2515.2515.4614.9812,130
September 18, 202514.9114.9814.9815.114.912,600
September 17, 202514.8614.9414.9415.1114.864,200
September 16, 202514.8614.9514.9515.1314.7220,932
September 15, 202514.7214.8814.8814.8814.78,100
September 12, 202514.7514.714.714.7514.6511,508
September 11, 202514.7514.9314.9314.9314.7417,199
September 10, 202514.6514.7414.7414.7814.656,400
September 09, 202514.714.614.614.8514.5516,508
September 08, 202514.4614.6414.6414.7114.4613,310
September 05, 202514.6714.5114.5114.7114.5115,821
September 04, 202514.7514.3614.3614.7914.3627,549
September 03, 202514.8814.7514.7514.8814.664,500
September 02, 202514.3114.914.915.3314.3117,800
August 29, 202515.251514.615.291539,426
August 28, 202515.2215.2914.8815.3715.0118,100
August 27, 202514.7815.1514.7515.1514.7833,847
August 26, 202514.981514.61514.82,826
August 25, 202514.8714.9614.5614.9714.876,826
August 22, 202514.9714.7714.3815.314.490,700
August 21, 202514.6714.7214.3315.0114.671,200
August 20, 202514.7814.8114.4215.0814.7813,300
August 19, 202514.6814.8714.4815.0214.3278,600
August 18, 202515.0314.514.1115.0314.4412,300
August 15, 202514.8414.9514.9514.9514.838,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved