Brookfield Property Partners L.P. (BPYPO) NASDAQ

Currency In USD

BPYPO Historical Return

If you invested $1000 in Brookfield Property Partners L.P. (BPYPO) since IPO date, it would be worth $1,116.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $941.93, while $1000 invested 1 year ago would be worth $1,130.59. This corresponds to total returns of 11.67%, -5.81%, 13.06%, respectively, with annualized returns of 1.58%, -1.19%, 13.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPYPO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.3	15.41	15.41	15.46	15.3	6,935
August 20, 2026	15.3	15.35	15.35	15.44	15.3	8,864
August 19, 2026	15.37	15.36	15.36	15.45	15.29	24,310
August 18, 2026	15.31	15.36	15.36	15.43	15.25	36,629
August 17, 2026	15.37	15.39	15.39	15.45	15.33	18,352
August 14, 2026	15.35	15.39	15.39	15.44	15.34	6,714
August 13, 2026	15.23	15.22	15.22	15.35	15.22	5,330
August 12, 2026	15.35	15.3	15.3	15.35	15.24	15,656
August 11, 2026	15.25	15.24	15.24	15.32	15.18	7,956
August 10, 2026	15.1	15.16	15.16	15.23	15.1	10,524
August 07, 2026	15.37	15.28	15.28	15.37	15.23	3,753
August 06, 2026	15.38	15.29	15.29	15.38	15.18	6,927
August 05, 2026	15.25	15.22	15.22	15.26	15.22	9,139
August 04, 2026	15.32	15.35	15.35	15.4	15.25	35,457
August 03, 2026	15.21	15.24	15.24	15.37	15.07	4,025
July 31, 2026	15.14	15.15	15.15	15.31	15.14	2,431
July 30, 2026	15.08	15.22	15.22	15.23	15.08	1,814
July 29, 2026	15.32	15.26	15.26	15.38	15.04	20,748
July 28, 2026	15.32	15.3	15.3	15.32	15.3	2,527
July 27, 2026	15.16	15.27	15.27	15.32	15.16	6,169
July 24, 2026	15.1	15.07	15.07	15.2	15.05	24,204
July 23, 2026	15.19	15.15	15.15	15.2	15.14	4,038
July 22, 2026	15.26	15.23	15.23	15.31	15.23	5,122
July 21, 2026	15.27	15.25	15.25	15.27	15.25	3,921
July 20, 2026	15.18	15.23	15.23	15.35	15	8,323
July 17, 2026	15.35	15	15	15.35	14.91	33,364
July 16, 2026	15.4	15.4	15.4	15.4	15.29	20,867
July 15, 2026	15.17	15.35	15.35	15.35	15.1	11,609
July 14, 2026	15.38	15.29	15.29	15.38	15.14	9,532
July 13, 2026	15.15	15.28	15.28	15.35	15.15	13,555
July 10, 2026	15.08	15.15	15.15	15.2	15.06	17,304
July 09, 2026	15.05	15.09	15.09	15.1	15.05	30,398
July 08, 2026	15	14.99	14.99	15	14.86	19,155
July 07, 2026	15	15.09	15.09	15.1	15	9,732
July 06, 2026	15	15.08	15.08	15.1	15	10,360
July 02, 2026	14.99	15.01	15.01	15.02	14.95	6,165
July 01, 2026	14.51	14.92	14.92	14.94	14.51	2,660
June 30, 2026	15	14.46	14.46	15.35	14.46	80,544
June 29, 2026	15.3	15.27	15.27	15.35	15.25	9,773
June 26, 2026	15.2	15.33	15.33	15.33	15.03	36,253
June 25, 2026	15.39	15.32	15.32	15.45	15.25	6,420
June 24, 2026	15.24	15.34	15.34	15.39	15.24	12,841
June 23, 2026	15.27	15.35	15.35	15.39	15.24	17,335
June 22, 2026	15.25	15.31	15.31	15.35	15.05	24,564
June 18, 2026	15.24	15.31	15.31	15.37	15.24	4,852
June 17, 2026	15.25	15.35	15.35	15.36	15.25	15,489
June 16, 2026	15.29	15.31	15.31	15.31	15.18	14,366
June 15, 2026	15.11	15.29	15.29	15.35	15.11	22,256
June 12, 2026	15.1	15.11	15.11	15.21	15.01	14,722
June 11, 2026	15.1	15.1	15.1	15.1	15.02	1,534
June 10, 2026	15.17	15.09	15.09	15.22	14.95	16,000
June 09, 2026	15.06	15.08	15.08	15.08	15	14,220
June 08, 2026	15.02	15.05	15.05	15.05	15.02	1,852
June 05, 2026	15.08	15	15	15.08	15	3,083
June 04, 2026	15.18	15.14	15.14	15.18	15.13	6,987
June 03, 2026	15.2	15.05	15.05	15.2	15.05	6,645
June 02, 2026	15.25	15.21	15.21	15.4	15.09	3,195
June 01, 2026	15.06	15.44	15.44	15.53	15	9,252
May 29, 2026	15.46	15.4	15.4	15.46	15.3	7,445
May 28, 2026	15.29	15.45	15.45	15.51	15.28	6,102