Brookfield Property Partners L.P. (BPYPO) NASDAQ

Currency In USD

BPYPO Historical Return

If you invested $1000 in Brookfield Property Partners L.P. (BPYPO) since IPO date, it would be worth $1,099.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.62, while $1000 invested 1 year ago would be worth $1,053.82. This corresponds to total returns of 9.96%, -5.04%, 5.38%, respectively, with annualized returns of 1.34%, -1.03%, 5.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPYPO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14.99	15.18	15.18	15.25	14.93	29,580
September 30, 2026	14.68	15.05	15.05	15.14	14.66	55,187
September 29, 2026	14.87	14.7	14.7	14.87	14.6	18,686
September 28, 2026	14.58	14.75	14.75	14.79	14.58	4,582
September 25, 2026	14.58	14.61	14.61	14.71	14.57	14,342
September 24, 2026	14.85	14.55	14.55	14.91	14.41	34,425
September 23, 2026	14.79	14.77	14.77	14.88	14.75	12,013
September 22, 2026	15.03	14.85	14.85	15.14	14.83	51,576
September 21, 2026	15.1	15.08	15.08	15.14	15.01	21,690
September 18, 2026	15	15.1	15.1	15.1	15	8,441
September 17, 2026	15.1	15.07	15.07	15.1	15.07	3,364
September 16, 2026	14.93	15.08	15.08	15.24	14.93	401,512
September 15, 2026	14.98	14.98	14.98	15.11	14.95	8,700
September 11, 2026	15.02	15.05	15.05	15.25	15.02	32,695
September 10, 2026	15.09	15.11	15.11	15.13	15.02	4,768
September 09, 2026	15.18	15.15	15.15	15.2	15.01	25,854
September 08, 2026	15.12	15.07	15.07	15.2	15.04	87,762
September 04, 2026	15.15	15.05	15.05	15.15	15	18,607
September 03, 2026	15.2	15.07	15.07	15.28	15.07	28,870
September 02, 2026	15.05	15.09	15.09	15.2	15.04	11,952
September 01, 2026	15.2	15.05	15.05	15.2	15	29,243
August 31, 2026	15.35	15.44	15.44	15.5	15.35	39,060
August 28, 2026	15.43	15.4	15.4	15.5	15.39	18,833
August 27, 2026	15.4	15.43	15.43	15.5	15.35	19,880
August 26, 2026	15.4	15.4	15.4	15.41	15.39	23,691
August 25, 2026	15.4	15.41	15.41	15.49	15.38	23,534
August 24, 2026	15.43	15.35	15.35	15.45	15.35	4,635
August 21, 2026	15.3	15.41	15.41	15.46	15.3	6,935
August 20, 2026	15.3	15.35	15.35	15.44	15.3	8,864
August 19, 2026	15.37	15.36	15.36	15.45	15.29	24,310
August 18, 2026	15.31	15.36	15.36	15.43	15.25	36,629
August 17, 2026	15.37	15.39	15.39	15.45	15.33	18,352
August 14, 2026	15.35	15.39	15.39	15.44	15.34	6,714
August 13, 2026	15.23	15.22	15.22	15.35	15.22	5,330
August 12, 2026	15.35	15.3	15.3	15.35	15.24	15,656
August 11, 2026	15.25	15.24	15.24	15.32	15.18	7,956
August 10, 2026	15.1	15.16	15.16	15.23	15.1	10,524
August 07, 2026	15.37	15.28	15.28	15.37	15.23	3,753
August 06, 2026	15.38	15.29	15.29	15.38	15.18	6,927
August 05, 2026	15.25	15.22	15.22	15.26	15.22	9,139
August 04, 2026	15.32	15.35	15.35	15.4	15.25	35,457
August 03, 2026	15.21	15.24	15.24	15.37	15.07	4,025
July 31, 2026	15.14	15.15	15.15	15.31	15.14	2,431
July 30, 2026	15.08	15.22	15.22	15.23	15.08	1,814
July 29, 2026	15.32	15.26	15.26	15.38	15.04	20,748
July 28, 2026	15.32	15.3	15.3	15.32	15.3	2,527
July 27, 2026	15.16	15.27	15.27	15.32	15.16	6,169
July 24, 2026	15.1	15.07	15.07	15.2	15.05	24,204
July 23, 2026	15.19	15.15	15.15	15.2	15.14	4,038
July 22, 2026	15.26	15.23	15.23	15.31	15.23	5,122
July 21, 2026	15.27	15.25	15.25	15.27	15.25	3,921
July 20, 2026	15.18	15.23	15.23	15.35	15	8,323
July 17, 2026	15.35	15	15	15.35	14.91	33,364
July 16, 2026	15.4	15.4	15.4	15.4	15.29	20,867
July 15, 2026	15.17	15.35	15.35	15.35	15.1	11,609
July 14, 2026	15.38	15.29	15.29	15.38	15.14	9,532
July 13, 2026	15.15	15.28	15.28	15.35	15.15	13,555
July 10, 2026	15.08	15.15	15.15	15.2	15.06	17,304
July 09, 2026	15.05	15.09	15.09	15.1	15.05	30,398
July 08, 2026	15	14.99	14.99	15	14.86	19,155