Brookfield Property Partners L.P. (BPYPO) NASDAQ

Currency In USD

AD

BPYPO Historical Return

If you invested $1000 in Brookfield Property Partners L.P. (BPYPO) since IPO date, it would be worth $1,071.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $900.38, while $1000 invested 1 year ago would be worth $1,036.03. This corresponds to total returns of 7.13%, -9.96%, 3.6%, respectively, with annualized returns of 0.96%, -2.08%, 3.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPYPO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.7614.7814.7814.8314.765,520
October 20, 202614.7414.7614.7614.914.733,895
October 19, 20261514.8814.881514.7523,807
October 16, 202615.16151515.161518,434
October 15, 20261514.9114.9115.214.8419,576
October 14, 202615.0314.9814.9815.1614.8117,946
October 13, 202614.8914.8114.8115.0514.7522,412
October 12, 202614.7414.7714.7714.814.738,796
October 09, 202614.7714.7314.7314.7914.6616,381
October 08, 202614.9514.714.714.9514.59,666
October 07, 202614.7614.714.714.7614.6513,811
October 06, 202615.0414.8614.8615.0414.7217,740
October 05, 202615.0614.8114.8115.0914.744,752
October 02, 202615.115.0715.0715.1714.9312,030
October 01, 202614.9915.1815.1815.2514.9329,580
September 30, 202614.6815.0515.0515.1414.6655,187
September 29, 202614.8714.714.714.8714.618,686
September 28, 202614.5814.7514.7514.7914.584,582
September 25, 202614.5814.6114.6114.7114.5714,342
September 24, 202614.8514.5514.5514.9114.4134,425
September 23, 202614.7914.7714.7714.8814.7512,013
September 22, 202615.0314.8514.8515.1414.8351,576
September 21, 202615.115.0815.0815.1415.0121,690
September 18, 20261515.115.115.1158,441
September 17, 202615.115.0715.0715.115.073,364
September 16, 202614.9315.0815.0815.2414.93401,512
September 15, 202614.9814.9814.9815.1114.958,700
September 11, 202615.0215.0515.0515.2515.0232,695
September 10, 202615.0915.1115.1115.1315.024,768
September 09, 202615.1815.1515.1515.215.0125,854
September 08, 202615.1215.0715.0715.215.0487,762
September 04, 202615.1515.0515.0515.151518,607
September 03, 202615.215.0715.0715.2815.0728,870
September 02, 202615.0515.0915.0915.215.0411,952
September 01, 202615.215.0515.0515.21529,243
August 31, 202615.3515.4415.4415.515.3539,060
August 28, 202615.4315.415.415.515.3918,833
August 27, 202615.415.4315.4315.515.3519,880
August 26, 202615.415.415.415.4115.3923,691
August 25, 202615.415.4115.4115.4915.3823,534
August 24, 202615.4315.3515.3515.4515.354,635
August 21, 202615.315.4115.4115.4615.36,935
August 20, 202615.315.3515.3515.4415.38,864
August 19, 202615.3715.3615.3615.4515.2924,310
August 18, 202615.3115.3615.3615.4315.2536,629
August 17, 202615.3715.3915.3915.4515.3318,352
August 14, 202615.3515.3915.3915.4415.346,714
August 13, 202615.2315.2215.2215.3515.225,330
August 12, 202615.3515.315.315.3515.2415,656
August 11, 202615.2515.2415.2415.3215.187,956
August 10, 202615.115.1615.1615.2315.110,524
August 07, 202615.3715.2815.2815.3715.233,753
August 06, 202615.3815.2915.2915.3815.186,927
August 05, 202615.2515.2215.2215.2615.229,139
August 04, 202615.3215.3515.3515.415.2535,457
August 03, 202615.2115.2415.2415.3715.074,025
July 31, 202615.1415.1515.1515.3115.142,431
July 30, 202615.0815.2215.2215.2315.081,814
July 29, 202615.3215.2615.2615.3815.0420,748
July 28, 202615.3215.315.315.3215.32,527
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved