Brookfield Property Partners L.P. (BPYPO) NASDAQ

15.21

-0.235(-1.52%)

Updated at June 02 04:00PM

Currency In USD

BPYPO Historical Return

If you invested $1000 in Brookfield Property Partners L.P. (BPYPO) since IPO date, it would be worth $1,101.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $919.29, while $1000 invested 1 year ago would be worth $1,154.52. This corresponds to total returns of 10.18%, -8.07%, 15.45%, respectively, with annualized returns of 1.43%, -1.67%, 15.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPYPO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.25	15.21	15.21	15.4	15.09	3,195
June 01, 2026	15.06	15.44	15.44	15.53	15	9,252
May 29, 2026	15.46	15.4	15.4	15.46	15.3	7,445
May 28, 2026	15.29	15.45	15.45	15.51	15.28	6,102
May 27, 2026	14.92	15.29	15.29	15.51	14.92	5,416
May 26, 2026	15.33	15.35	15.35	15.39	15.26	11,936
May 22, 2026	15.25	15.33	15.33	15.39	15.25	5,635
May 21, 2026	15.38	15.24	15.24	15.5	14.9	19,104
May 20, 2026	15.35	15.38	15.38	15.46	15.3	6,470
May 19, 2026	15.25	15.31	15.31	15.46	15.12	28,894
May 18, 2026	15.37	15.27	15.27	15.37	15.25	11,120
May 15, 2026	15.29	15.35	15.35	15.36	15.29	6,602
May 14, 2026	15.24	15.3	15.3	15.35	15.22	6,482
May 13, 2026	15.26	15.24	15.24	15.3	15.2	3,809
May 12, 2026	15.41	15.24	15.24	15.45	15.04	13,647
May 11, 2026	15.47	15.42	15.42	15.6	15.37	8,748
May 08, 2026	15.37	15.35	15.35	15.48	15.35	8,967
May 07, 2026	15.34	15.48	15.48	15.48	15.26	9,906
May 06, 2026	15.21	15.31	15.31	15.45	15.21	11,059
May 05, 2026	15.48	15.34	15.34	15.48	15.3	11,385
May 04, 2026	15.46	15.39	15.39	15.46	15.25	3,780
May 01, 2026	15.42	15.36	15.36	15.42	15.28	3,568
April 30, 2026	15.43	15.31	15.31	15.43	15.31	1,440
April 29, 2026	15.31	15.33	15.33	15.47	15.28	8,392
April 28, 2026	15.51	15.4	15.4	15.51	15.3	3,919
April 27, 2026	15.4	15.4	15.4	15.51	15.3	11,083
April 24, 2026	15.39	15.2	15.2	15.6	15.2	19,008
April 23, 2026	15.35	15.28	15.28	15.37	15.19	36,859
April 22, 2026	15.22	15.32	15.32	15.34	15.22	10,141
April 21, 2026	15.34	15.26	15.26	15.34	15.26	1,674
April 20, 2026	15.02	15.34	15.34	15.34	15.02	13,363
April 17, 2026	15.2	15.25	15.25	15.33	15.06	14,630
April 16, 2026	15.23	15.15	15.15	15.32	15.15	12,883
April 15, 2026	15.27	15.28	15.28	15.3	15.11	9,841
April 14, 2026	14.98	15.25	15.25	15.25	14.89	12,797
April 13, 2026	15.18	15.06	15.06	15.27	14.64	46,113
April 10, 2026	15.17	15.26	15.26	15.34	15.17	4,921
April 09, 2026	15.14	15.25	15.25	15.25	15.14	67,996
April 08, 2026	15.11	15.25	15.25	15.37	15.06	13,843
April 07, 2026	15.25	15.15	15.15	15.25	15.06	11,808
April 06, 2026	15.14	15.15	15.15	15.19	15.09	20,801
April 02, 2026	15.19	15.15	15.15	15.19	15.06	16,724
April 01, 2026	14.87	15.05	15.05	15.2	14.87	22,210
March 31, 2026	14.81	14.86	14.86	15.24	14.67	56,810
March 30, 2026	14.8	14.81	14.81	14.93	14.8	6,213
March 27, 2026	14.74	14.79	14.79	14.97	14.7	3,507
March 26, 2026	14.7	14.83	14.83	14.94	14.7	20,334
March 25, 2026	14.99	14.79	14.79	14.99	14.67	15,326
March 24, 2026	14.69	14.69	14.62	14.76	14.59	7,681
March 23, 2026	14.53	14.62	14.62	14.9	14.52	7,684
March 20, 2026	14.74	14.55	14.55	14.84	14.51	12,468
March 19, 2026	14.85	14.73	14.73	14.89	14.61	13,914
March 18, 2026	15	14.86	14.86	15	14.86	347,936
March 17, 2026	14.9	14.91	14.91	15.08	14.85	22,665
March 16, 2026	15.1	14.82	14.82	15.12	14.8	19,009
March 13, 2026	15	14.96	14.96	15.14	14.93	9,835
March 12, 2026	15.04	14.99	14.99	15.18	14.89	87,316
March 11, 2026	14.95	15.03	15.03	15.04	14.95	5,627
March 10, 2026	14.94	14.95	14.95	15.04	14.8	347,085
March 09, 2026	14.86	14.8	14.8	15.03	14.61	18,817