Brookfield Property Partners L.P. (BPYPP) NASDAQ

Currency In USD

AD

BPYPP Historical Return

If you invested $1000 in Brookfield Property Partners L.P. (BPYPP) since IPO date, it would be worth $1,131.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $916.36, while $1000 invested 1 year ago would be worth $1,039.18. This corresponds to total returns of 13.17%, -8.36%, 3.92%, respectively, with annualized returns of 1.63%, -1.73%, 3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPYPP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.4415.1215.1215.4415.123,515
November 10, 202615.2515.3315.3315.5914.9918,276
November 09, 202615.215.315.315.4715.24,786
November 06, 202615.1115.515.515.515.118,180
November 05, 202615.0515.115.115.114.9511,099
November 04, 202615.6715.115.115.671512,048
November 03, 202615.114.6114.6115.114.6113,072
November 02, 202614.5514.8514.8515.0614.5216,822
October 30, 202614.8514.3114.3114.9514.377,694
October 29, 202614.914.7614.761514.7631,950
October 28, 202615.0114.9814.9815.1914.967,412
October 27, 202615.1814.9614.9615.1914.827,938
October 26, 202615.1815.0615.0615.3615.024,105
October 23, 202615.1115.1315.1315.3415.069,451
October 22, 202615.2715.1915.1915.2715.194,591
October 21, 202615.1415.1115.1115.415.034,625
October 20, 202615.2215.1415.1415.5115.0212,267
October 19, 202615.3815.2715.2715.3815.227,777
October 16, 202615.2915.4915.4915.6615.294,756
October 15, 202615.4715.2915.2915.4715.2514,486
October 14, 202615.4315.3915.3915.4415.346,820
October 13, 202615.3615.5215.5215.5615.363,288
October 12, 202615.2615.2815.2815.3115.2519,730
October 09, 202615.3315.2915.2915.3315.285,812
October 08, 202615.3515.3215.3215.3515.2910,273
October 07, 202615.4415.3515.3515.6515.3518,971
October 06, 202615.2515.415.415.4615.257,908
October 05, 202615.3515.315.315.3515.1910,395
October 02, 202615.6815.1615.1615.8314.7925,564
October 01, 202615.6815.8515.8515.915.5514,619
September 30, 202615.1515.9315.9315.9315.0434,554
September 29, 202615.2515.1515.1515.25157,186
September 28, 202614.9715.2515.2515.2714.975,831
September 25, 202614.8515.0115.0115.1314.7518,645
September 24, 202615.2914.8514.8515.3214.776,402
September 23, 202615.5915.3615.3615.615.2135,238
September 22, 202615.9515.5915.5915.9515.5920,312
September 21, 202615.915.815.81615.7412,245
September 18, 202615.8916.0716.0716.115.810,662
September 17, 202616.0515.9815.9816.215.858,654
September 16, 202616.2815.9915.9916.2815.86,843
September 15, 202615.9715.8615.8615.9715.798,114
September 11, 202615.9715.815.816.1915.81,873
September 10, 202615.9715.8915.8916.1715.898,630
September 09, 202616.215.9115.9116.215.9113,667
September 08, 202616.1415.915.916.2315.98,305
September 04, 202616.1916.1116.1116.2816.1111,739
September 03, 202616.1316.1216.1216.2716.127,577
September 02, 202616.2516.116.116.2616.093,976
September 01, 202616.116.1816.1816.1816.026,901
August 31, 202616.4316.4516.4516.4516.310,134
August 28, 202616.3316.3716.3716.3716.2917,726
August 27, 202616.3616.3616.3616.3616.269,220
August 26, 202616.3416.3616.3616.3616.34679
August 25, 202616.3616.3616.3616.3716.3110,479
August 24, 202616.3116.3716.3716.3716.268,108
August 21, 202616.416.4316.4316.4516.2739,008
August 20, 202616.3216.3816.3816.3816.155,772
August 19, 202616.3716.3716.3716.416.24,581
August 18, 202616.2616.2416.2416.4116.2214,404
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved