Brookfield Property Partners L.P. (BPYPP) NASDAQ

Currency In USD

BPYPP Historical Return

If you invested $1000 in Brookfield Property Partners L.P. (BPYPP) since IPO date, it would be worth $1,197.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.56, while $1000 invested 1 year ago would be worth $1,173.02. This corresponds to total returns of 19.76%, -0.74%, 17.3%, respectively, with annualized returns of 2.47%, -0.15%, 17.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPYPP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.05	16	16	16.05	15.91	11,935
July 30, 2026	15.91	16.09	16.09	16.16	15.89	9,987
July 29, 2026	16.14	15.9	15.9	16.14	15.9	2,865
July 28, 2026	16.11	15.88	15.88	16.18	15.81	35,261
July 27, 2026	15.95	16.08	16.08	16.19	15.92	10,234
July 23, 2026	16.03	15.73	15.73	16.03	15.71	16,020
July 22, 2026	15.98	16.03	16.03	16.05	15.91	5,314
July 21, 2026	16.12	15.9	15.9	16.12	15.88	3,914
July 20, 2026	15.79	16.03	16.03	16.1	15.7	21,840
July 17, 2026	15.88	15.66	15.66	15.88	15.66	8,615
July 16, 2026	15.99	15.9	15.9	15.99	15.9	28,797
July 15, 2026	16	15.99	15.99	16	15.88	5,331
July 14, 2026	15.9	15.86	15.86	15.95	15.68	18,413
July 13, 2026	15.79	15.88	15.88	15.99	15.72	23,537
July 10, 2026	15.73	15.63	15.63	15.76	15.56	5,582
July 09, 2026	15.36	15.93	15.93	15.95	15.36	40,680
July 08, 2026	15.29	15.36	15.36	15.47	15.29	7,127
July 07, 2026	15.44	15.51	15.51	15.71	15.4	9,508
July 06, 2026	15.28	15.32	15.32	15.57	15.22	15,182
July 02, 2026	15.46	15.19	15.19	15.46	15.19	5,878
July 01, 2026	15.2	15.56	15.56	15.56	15.16	12,477
June 30, 2026	15.55	15.16	15.16	15.64	15.15	98,354
June 29, 2026	15.54	15.72	15.72	15.74	15.52	21,902
June 26, 2026	15.78	15.5	15.5	15.8	15.49	23,642
June 25, 2026	15.5	15.47	15.47	15.67	15.47	14,657
June 24, 2026	15.5	15.53	15.53	15.59	15.4	47,301
June 23, 2026	15.48	15.56	15.56	15.67	15.48	8,369
June 22, 2026	15.72	15.6	15.6	15.75	15.5	10,566
June 18, 2026	15.62	15.62	15.62	15.89	15.62	2,958
June 17, 2026	15.77	15.7	15.7	15.86	15.61	11,957
June 16, 2026	15.49	15.65	15.65	15.65	15.47	12,024
June 15, 2026	15.33	15.62	15.62	15.63	15.33	6,746
June 12, 2026	15.51	15.47	15.47	15.66	15.44	10,962
June 11, 2026	15.35	15.48	15.48	15.53	15.3	14,361
June 10, 2026	15.32	15.34	15.34	15.44	15.32	5,777
June 09, 2026	15.4	15.44	15.44	15.56	15.35	8,136
June 08, 2026	15.45	15.4	15.4	15.52	15.4	3,984
June 05, 2026	15.53	15.43	15.43	15.79	15.38	9,231
June 04, 2026	15.5	15.48	15.48	15.55	15.36	10,126
June 03, 2026	15.74	15.5	15.5	15.89	15.43	14,656
June 02, 2026	15.64	15.86	15.86	15.9	15.64	22,912
June 01, 2026	15.4	15.87	15.87	15.89	15.26	21,972
May 29, 2026	15.8	15.53	15.53	16.01	15.5	43,054
May 28, 2026	15.8	15.8	15.8	15.8	15.73	15,879
May 27, 2026	16.1	15.79	15.79	16.11	15.61	9,951
May 26, 2026	15.87	15.97	15.97	15.99	15.6	9,351
May 22, 2026	15.9	15.94	15.94	16.07	15.86	7,000
May 21, 2026	15.7	15.81	15.81	15.9	15.68	9,991
May 20, 2026	15.69	15.86	15.86	16.05	15.69	26,612
May 19, 2026	15.75	15.69	15.69	15.86	15.62	23,835
May 18, 2026	16.08	15.75	15.75	16.08	15.62	7,473
May 15, 2026	15.82	15.83	15.83	15.95	15.8	10,510
May 14, 2026	15.94	15.85	15.85	15.96	15.84	13,261
May 13, 2026	15.93	15.92	15.92	16.05	15.84	11,996
May 12, 2026	15.95	15.83	15.83	16.3	15.74	11,827
May 11, 2026	15.75	15.65	15.65	16	15.63	202,838
May 08, 2026	15.75	15.75	15.75	15.8	15.72	26,457
May 07, 2026	16.05	15.8	15.8	16.29	15.75	33,377
May 06, 2026	15.8	16.13	16.13	16.13	15.8	7,075
May 05, 2026	16.3	15.77	15.77	16.3	15.75	158,530