Brookfield Property Partners L.P. (BPYPP) NASDAQ

15.86

-0.01(-0.06%)

Updated at June 02 04:00PM

Currency In USD

BPYPP Historical Return

If you invested $1000 in Brookfield Property Partners L.P. (BPYPP) since IPO date, it would be worth $1,180.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.23, while $1000 invested 1 year ago would be worth $1,197.49. This corresponds to total returns of 18.05%, -3.78%, 19.75%, respectively, with annualized returns of 2.32%, -0.77%, 19.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPYPP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.6415.8615.8615.915.6422,912
June 01, 202615.415.8715.8715.8915.2621,972
May 29, 202615.815.5315.5316.0115.543,054
May 28, 202615.815.815.815.815.7315,879
May 27, 202616.115.7915.7916.1115.619,951
May 26, 202615.8715.9715.9715.9915.69,351
May 22, 202615.915.9415.9416.0715.867,000
May 21, 202615.715.8115.8115.915.689,991
May 20, 202615.6915.8615.8616.0515.6926,612
May 19, 202615.7515.6915.6915.8615.6223,835
May 18, 202616.0815.7515.7516.0815.627,473
May 15, 202615.8215.8315.8315.9515.810,510
May 14, 202615.9415.8515.8515.9615.8413,261
May 13, 202615.9315.9215.9216.0515.8411,996
May 12, 202615.9515.8315.8316.315.7411,827
May 11, 202615.7515.6515.651615.63202,838
May 08, 202615.7515.7515.7515.815.7226,457
May 07, 202616.0515.815.816.2915.7533,377
May 06, 202615.816.1316.1316.1315.87,075
May 05, 202616.315.7715.7716.315.75158,530
May 04, 202616.2515.9615.9616.2515.9313,019
May 01, 20261616.0116.0116.251639,013
April 30, 202616.25161616.251642,328
April 29, 202616.11161616.215.921,553
April 28, 202616.0716.2316.2316.2316.072,609
April 27, 202616.1116.1216.1216.1216.16,076
April 24, 202616.4416.2516.2516.4416.12732
April 23, 202616.2716.4316.4316.4416.273,081
April 22, 202616.2216.4516.4516.4516.223,069
April 21, 202616.1516.3716.3716.4516.1517,212
April 20, 202616.3716.0716.0716.3716.0711,276
April 17, 202616.2216.2816.2816.3616.1416,515
April 16, 202616.1516.116.116.1716.064,390
April 15, 202616.1716.2516.2516.2516.138,381
April 14, 202615.9516.2416.2416.2515.9514,766
April 13, 202615.9516.116.116.2515.8711,259
April 10, 202615.9416.0216.0216.1615.941,468
April 09, 202616.0915.9815.9816.1515.918,053
April 08, 20261616.216.216.215.910,856
April 07, 202616.0815.915.916.0815.885,000
April 06, 202616.2416.0816.0816.2516.089,188
April 02, 202616.1716.0116.0116.241616,293
April 01, 202616.4216.0716.0716.4215.9217,560
March 31, 202615.6116.4616.4616.6315.46140,928
March 30, 202615.3515.3915.3915.8515.0916,535
March 27, 202615.2315.1115.1115.3415.1119,495
March 26, 20261515.4315.4315.4814.9518,926
March 25, 202614.915.1415.1415.2414.94,718
March 24, 202614.8915151514.8514,171
March 23, 202614.9814.8614.8615.514.8312,880
March 20, 202615.2414.7614.7615.2414.5619,774
March 19, 20261515.1915.1915.2514.8817,653
March 18, 202615.1615.1115.1115.3915.0524,520
March 17, 202615.2315.4415.4415.5115.0922,323
March 16, 202615.4215.115.115.515.0431,294
March 13, 202615.4915.315.315.5815.34,840
March 12, 202615.7915.3415.3415.7915.2739,586
March 11, 202615.6815.7215.5915.8615.410,323
March 10, 202615.615.4515.4516.1915.3423,615
March 09, 202615.4815.515.515.6515.2138,144
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved