Brookfield Property Partners L.P. (BPYPP) NASDAQ

Currency In USD

AD

BPYPP Historical Return

If you invested $1000 in Brookfield Property Partners L.P. (BPYPP) since IPO date, it would be worth $1,229.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $998.18, while $1000 invested 1 year ago would be worth $1,172.73. This corresponds to total returns of 22.98%, -0.18%, 17.27%, respectively, with annualized returns of 2.82%, -0.04%, 17.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPYPP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.416.4316.4316.4516.2739,008
August 20, 202616.3216.3816.3816.3816.155,772
August 19, 202616.3716.3716.3716.416.24,581
August 18, 202616.2616.2416.2416.4116.2214,404
August 17, 202616.2216.2816.2816.2916.2214,025
August 14, 202616.1116.1716.1716.1716.1111,142
August 13, 202616.0916.1716.1716.1716.093,723
August 12, 202616.116.1216.1216.1516.083,748
August 11, 202616.1516.0716.0716.1715.965,579
August 10, 202616.0216.1416.1416.1416.027,561
August 07, 202615.9816.0416.0416.1115.987,657
August 06, 202616.0516.116.116.1716.0515,985
August 05, 202616.1816.1716.1716.1816.113,593
August 04, 202615.8616.0816.0816.0915.8611,296
August 03, 202616.0115.8715.8716.0115.847,182
July 31, 202616.05161616.0515.9111,935
July 30, 202615.9116.0916.0916.1615.899,987
July 29, 202616.1415.915.916.1415.92,865
July 28, 202616.1115.8815.8816.1815.8135,261
July 27, 202615.9516.0816.0816.1915.9210,234
July 23, 202616.0315.7315.7316.0315.7116,020
July 22, 202615.9816.0316.0316.0515.915,314
July 21, 202616.1215.915.916.1215.883,914
July 20, 202615.7916.0316.0316.115.721,840
July 17, 202615.8815.6615.6615.8815.668,615
July 16, 202615.9915.915.915.9915.928,797
July 15, 20261615.9915.991615.885,331
July 14, 202615.915.8615.8615.9515.6818,413
July 13, 202615.7915.8815.8815.9915.7223,537
July 10, 202615.7315.6315.6315.7615.565,582
July 09, 202615.3615.9315.9315.9515.3640,680
July 08, 202615.2915.3615.3615.4715.297,127
July 07, 202615.4415.5115.5115.7115.49,508
July 06, 202615.2815.3215.3215.5715.2215,182
July 02, 202615.4615.1915.1915.4615.195,878
July 01, 202615.215.5615.5615.5615.1612,477
June 30, 202615.5515.1615.1615.6415.1598,354
June 29, 202615.5415.7215.7215.7415.5221,902
June 26, 202615.7815.515.515.815.4923,642
June 25, 202615.515.4715.4715.6715.4714,657
June 24, 202615.515.5315.5315.5915.447,301
June 23, 202615.4815.5615.5615.6715.488,369
June 22, 202615.7215.615.615.7515.510,566
June 18, 202615.6215.6215.6215.8915.622,958
June 17, 202615.7715.715.715.8615.6111,957
June 16, 202615.4915.6515.6515.6515.4712,024
June 15, 202615.3315.6215.6215.6315.336,746
June 12, 202615.5115.4715.4715.6615.4410,962
June 11, 202615.3515.4815.4815.5315.314,361
June 10, 202615.3215.3415.3415.4415.325,777
June 09, 202615.415.4415.4415.5615.358,136
June 08, 202615.4515.415.415.5215.43,984
June 05, 202615.5315.4315.4315.7915.389,231
June 04, 202615.515.4815.4815.5515.3610,126
June 03, 202615.7415.515.515.8915.4314,656
June 02, 202615.6415.8615.8615.915.6422,912
June 01, 202615.415.8715.8715.8915.2621,972
May 29, 202615.815.5315.5316.0115.543,054
May 28, 202615.815.815.815.815.7315,879
May 27, 202616.115.7915.7916.1115.619,951
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved