Brookfield Property Partners L.P. (BPYPP) NASDAQ

Currency In USD

BPYPP Historical Return

If you invested $1000 in Brookfield Property Partners L.P. (BPYPP) since IPO date, it would be worth $1,167.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.03, while $1000 invested 1 year ago would be worth $1,142.02. This corresponds to total returns of 16.77%, -5.4%, 14.2%, respectively, with annualized returns of 2.15%, -1.1%, 14.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPYPP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.72	15.6	15.6	15.75	15.5	10,566
June 18, 2026	15.62	15.62	15.62	15.89	15.62	2,958
June 17, 2026	15.77	15.7	15.7	15.86	15.61	11,957
June 16, 2026	15.49	15.65	15.65	15.65	15.47	12,024
June 15, 2026	15.33	15.62	15.62	15.63	15.33	6,746
June 12, 2026	15.51	15.47	15.47	15.66	15.44	10,962
June 11, 2026	15.35	15.48	15.48	15.53	15.3	14,361
June 10, 2026	15.32	15.34	15.34	15.44	15.32	5,777
June 09, 2026	15.4	15.44	15.44	15.56	15.35	8,136
June 08, 2026	15.45	15.4	15.4	15.52	15.4	3,984
June 05, 2026	15.53	15.43	15.43	15.79	15.38	9,231
June 04, 2026	15.5	15.48	15.48	15.55	15.36	10,126
June 03, 2026	15.74	15.5	15.5	15.89	15.43	14,656
June 02, 2026	15.64	15.86	15.86	15.9	15.64	22,912
June 01, 2026	15.4	15.87	15.87	15.89	15.26	21,972
May 29, 2026	15.8	15.53	15.53	16.01	15.5	43,054
May 28, 2026	15.8	15.8	15.8	15.8	15.73	15,879
May 27, 2026	16.1	15.79	15.79	16.11	15.61	9,951
May 26, 2026	15.87	15.97	15.97	15.99	15.6	9,351
May 22, 2026	15.9	15.94	15.94	16.07	15.86	7,000
May 21, 2026	15.7	15.81	15.81	15.9	15.68	9,991
May 20, 2026	15.69	15.86	15.86	16.05	15.69	26,612
May 19, 2026	15.75	15.69	15.69	15.86	15.62	23,835
May 18, 2026	16.08	15.75	15.75	16.08	15.62	7,473
May 15, 2026	15.82	15.83	15.83	15.95	15.8	10,510
May 14, 2026	15.94	15.85	15.85	15.96	15.84	13,261
May 13, 2026	15.93	15.92	15.92	16.05	15.84	11,996
May 12, 2026	15.95	15.83	15.83	16.3	15.74	11,827
May 11, 2026	15.75	15.65	15.65	16	15.63	202,838
May 08, 2026	15.75	15.75	15.75	15.8	15.72	26,457
May 07, 2026	16.05	15.8	15.8	16.29	15.75	33,377
May 06, 2026	15.8	16.13	16.13	16.13	15.8	7,075
May 05, 2026	16.3	15.77	15.77	16.3	15.75	158,530
May 04, 2026	16.25	15.96	15.96	16.25	15.93	13,019
May 01, 2026	16	16.01	16.01	16.25	16	39,013
April 30, 2026	16.25	16	16	16.25	16	42,328
April 29, 2026	16.11	16	16	16.2	15.9	21,553
April 28, 2026	16.07	16.23	16.23	16.23	16.07	2,609
April 27, 2026	16.11	16.12	16.12	16.12	16.1	6,076
April 24, 2026	16.44	16.25	16.25	16.44	16.12	732
April 23, 2026	16.27	16.43	16.43	16.44	16.27	3,081
April 22, 2026	16.22	16.45	16.45	16.45	16.22	3,069
April 21, 2026	16.15	16.37	16.37	16.45	16.15	17,212
April 20, 2026	16.37	16.07	16.07	16.37	16.07	11,276
April 17, 2026	16.22	16.28	16.28	16.36	16.14	16,515
April 16, 2026	16.15	16.1	16.1	16.17	16.06	4,390
April 15, 2026	16.17	16.25	16.25	16.25	16.13	8,381
April 14, 2026	15.95	16.24	16.24	16.25	15.95	14,766
April 13, 2026	15.95	16.1	16.1	16.25	15.87	11,259
April 10, 2026	15.94	16.02	16.02	16.16	15.94	1,468
April 09, 2026	16.09	15.98	15.98	16.15	15.91	8,053
April 08, 2026	16	16.2	16.2	16.2	15.9	10,856
April 07, 2026	16.08	15.9	15.9	16.08	15.88	5,000
April 06, 2026	16.24	16.08	16.08	16.25	16.08	9,188
April 02, 2026	16.17	16.01	16.01	16.24	16	16,293
April 01, 2026	16.42	16.07	16.07	16.42	15.92	17,560
March 31, 2026	15.61	16.46	16.46	16.63	15.46	140,928
March 30, 2026	15.35	15.39	15.39	15.85	15.09	16,535
March 27, 2026	15.23	15.11	15.11	15.34	15.11	19,495
March 26, 2026	15	15.43	15.43	15.48	14.95	18,926