2.14
-0.05(-2.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.25 | 2.19 | 2.19 | 2.26 | 2.04 | 134,419 |
| December 22, 2025 | 2.07 | 2.2 | 2.2 | 2.3 | 2.03 | 284,446 |
| December 19, 2025 | 2.02 | 2.02 | 2.02 | 2.1 | 2 | 125,973 |
| December 18, 2025 | 2.07 | 2.03 | 2.03 | 2.09 | 2.01 | 75,003 |
| December 17, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.03 | 68,900 |
| December 16, 2025 | 2.07 | 2.1 | 2.1 | 2.1 | 1.97 | 196,525 |
| December 15, 2025 | 2.09 | 2.1 | 2.1 | 2.1 | 1.99 | 181,300 |
| December 12, 2025 | 2.24 | 2.1 | 2.1 | 2.3 | 2.1 | 389,900 |
| December 11, 2025 | 2.38 | 2.4 | 2.4 | 2.7 | 2.2 | 4.19M |
| December 10, 2025 | 2.1 | 2 | 2 | 2.16 | 2 | 1.95M |
| December 09, 2025 | 2.16 | 2.1 | 2.1 | 2.2 | 2 | 316,177 |
| December 08, 2025 | 2.32 | 2.19 | 2.19 | 2.39 | 2.18 | 386,246 |
| December 05, 2025 | 2.58 | 2.39 | 2.39 | 2.58 | 2.3 | 384,783 |
| December 04, 2025 | 2.43 | 2.46 | 2.46 | 2.65 | 2.43 | 455,491 |
| December 03, 2025 | 2.37 | 2.45 | 2.45 | 2.65 | 2.37 | 810,700 |
| December 02, 2025 | 2.16 | 2.76 | 2.76 | 3.47 | 2.12 | 31.9M |
| December 01, 2025 | 2.14 | 1.95 | 1.95 | 2.3 | 1.89 | 426,415 |
| November 28, 2025 | 2.02 | 2.22 | 2.22 | 2.39 | 2 | 410,825 |
| November 26, 2025 | 1.99 | 2.28 | 2.28 | 3 | 1.88 | 15.34M |
| November 25, 2025 | 1.82 | 1.76 | 1.76 | 1.82 | 1.73 | 154,800 |
| November 24, 2025 | 1.85 | 1.82 | 1.82 | 1.9 | 1.79 | 200,010 |
| November 21, 2025 | 1.73 | 1.81 | 1.81 | 1.84 | 1.62 | 236,728 |
| November 20, 2025 | 1.85 | 1.73 | 1.73 | 1.9 | 1.72 | 284,933 |
| November 19, 2025 | 1.99 | 1.97 | 1.97 | 2 | 1.9 | 201,036 |
| November 18, 2025 | 1.94 | 1.92 | 1.92 | 2.02 | 1.87 | 293,542 |
| November 17, 2025 | 2.2 | 2.1 | 2.1 | 2.2 | 2.08 | 243,000 |
| November 14, 2025 | 2.1 | 2.12 | 2.12 | 2.3 | 2.08 | 365,726 |
| November 13, 2025 | 2.15 | 2.12 | 2.12 | 2.54 | 2.11 | 492,700 |
| November 12, 2025 | 2.56 | 2.15 | 2.15 | 2.63 | 2.15 | 655,300 |
| November 11, 2025 | 2.5 | 2.6 | 2.6 | 2.9 | 2.5 | 983,200 |
| November 10, 2025 | 2.9 | 2.5 | 2.5 | 2.91 | 2.5 | 863,900 |
| November 07, 2025 | 2.97 | 2.88 | 2.88 | 2.97 | 2.73 | 750,139 |
| November 06, 2025 | 2.98 | 2.86 | 2.86 | 3.17 | 2.86 | 1.35M |
| November 05, 2025 | 3.5 | 3 | 3 | 4.05 | 2.84 | 6.69M |
| November 04, 2025 | 3.01 | 3.15 | 3.15 | 3.35 | 3.01 | 3.55M |
| November 03, 2025 | 3.9 | 3.01 | 3.01 | 6.65 | 2.77 | 8.81M |
| October 31, 2025 | 19.75 | 4 | 4 | 27.77 | 3.68 | 7.2M |
| October 30, 2025 | 7.78 | 16.97 | 16.97 | 56.1 | 7.78 | 2.96M |
| October 29, 2025 | 7.92 | 7.94 | 7.94 | 8.5 | 7.01 | 56,069 |
| October 28, 2025 | 8.04 | 7.97 | 7.97 | 8.38 | 7.39 | 18,745 |
| October 27, 2025 | 7.95 | 8.2 | 8.2 | 8.2 | 7.95 | 9,935 |
| October 24, 2025 | 8.88 | 8.2 | 8.2 | 8.88 | 7.41 | 43,469 |
| October 23, 2025 | 7.85 | 8.33 | 8.33 | 10.36 | 7.22 | 316,200 |
| October 22, 2025 | 7.8 | 7.41 | 7.41 | 7.84 | 7.41 | 29,962 |
| October 21, 2025 | 7.79 | 7.8 | 7.8 | 8.62 | 7.79 | 37,476 |
| October 20, 2025 | 8.25 | 8.25 | 8.25 | 8.3 | 7.8 | 69,500 |
| October 17, 2025 | 8.4 | 7.83 | 7.83 | 8.54 | 7.71 | 29,075 |
| October 16, 2025 | 9.58 | 8.69 | 8.69 | 9.58 | 8.69 | 51,714 |
| October 15, 2025 | 10.25 | 9 | 9 | 10.25 | 9 | 32,112 |
| October 14, 2025 | 9.2 | 9.49 | 9.49 | 9.6 | 9 | 52,109 |
| October 13, 2025 | 10.5 | 9.58 | 9.58 | 11.1 | 9.24 | 88,912 |
| October 10, 2025 | 12.53 | 10.31 | 10.31 | 13.04 | 10 | 178,700 |
| October 09, 2025 | 12.96 | 12.51 | 12.51 | 14.7 | 12 | 257,725 |
| October 08, 2025 | 12.73 | 13.19 | 13.19 | 17 | 12.11 | 585,976 |
| October 07, 2025 | 14.84 | 11.55 | 11.55 | 46.7 | 10.28 | 5.8M |
| October 06, 2025 | 13.82 | 16 | 16 | 17.66 | 13.5 | 269,000 |
| October 03, 2025 | 15 | 15.35 | 15.35 | 16.5 | 13 | 524,200 |
| October 02, 2025 | 9.4 | 14.82 | 14.82 | 23.85 | 9.4 | 10.35M |
| October 01, 2025 | 9.63 | 9.57 | 9.57 | 10.65 | 8.75 | 533,800 |
| September 30, 2025 | 8.89 | 9.66 | 9.66 | 11.8 | 8.79 | 2.2M |