Boqii Holding Limited (BQ) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BQ Historical Return
If you invested $1000 in Boqii Holding Limited (BQ) since IPO date, it would be worth $0.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.93, while $1000 invested 1 year ago would be worth $440.38. This corresponds to total returns of -99.94%, -99.91%, -55.96%, respectively, with annualized returns of -72.22%, -75.23%, -55.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.95 | 0.93 | 0.93 | 0.96 | 0.87 | 78,913 |
| June 18, 2026 | 1.02 | 0.97 | 0.97 | 1.04 | 0.94 | 109,641 |
| June 17, 2026 | 1.07 | 1.04 | 1.04 | 1.12 | 1.01 | 148,549 |
| June 16, 2026 | 0.95 | 1.09 | 1.09 | 1.11 | 0.95 | 423,406 |
| June 15, 2026 | 1.05 | 0.96 | 0.96 | 1.06 | 0.95 | 239,886 |
| June 12, 2026 | 1.09 | 1.05 | 1.05 | 1.24 | 0.97 | 635,855 |
| June 11, 2026 | 0.91 | 1.21 | 1.21 | 1.3 | 0.91 | 3.9M |
| June 10, 2026 | 1.12 | 0.89 | 0.89 | 1.29 | 0.89 | 52.68M |
| June 09, 2026 | 0.72 | 0.81 | 0.81 | 0.9 | 0.72 | 1.41M |
| June 08, 2026 | 0.72 | 0.79 | 0.79 | 0.81 | 0.72 | 436,218 |
| June 05, 2026 | 0.81 | 0.72 | 0.72 | 0.98 | 0.72 | 0 |
| June 04, 2026 | 0.77 | 0.72 | 0.72 | 0.8 | 0.72 | 35,848 |
| June 03, 2026 | 0.82 | 0.77 | 0.77 | 0.82 | 0.77 | 57,718 |
| June 02, 2026 | 0.81 | 0.82 | 0.82 | 0.83 | 0.79 | 58,500 |
| June 01, 2026 | 0.79 | 0.83 | 0.83 | 0.85 | 0.75 | 159,758 |
| May 29, 2026 | 0.76 | 0.81 | 0.81 | 0.82 | 0.75 | 25,136 |
| May 28, 2026 | 0.73 | 0.78 | 0.78 | 0.79 | 0.73 | 55,839 |
| May 27, 2026 | 0.69 | 0.74 | 0.74 | 0.74 | 0.69 | 207,002 |
| May 26, 2026 | 0.75 | 0.69 | 0.69 | 0.76 | 0.69 | 87,289 |
| May 22, 2026 | 0.72 | 0.74 | 0.74 | 0.77 | 0.72 | 0 |
| May 21, 2026 | 0.71 | 0.72 | 0.72 | 0.75 | 0.71 | 56,364 |
| May 20, 2026 | 0.71 | 0.71 | 0.71 | 0.75 | 0.7 | 85,088 |
| May 19, 2026 | 0.74 | 0.69 | 0.69 | 0.74 | 0.68 | 85,828 |
| May 18, 2026 | 0.77 | 0.74 | 0.74 | 0.78 | 0.72 | 45,911 |
| May 15, 2026 | 0.8 | 0.77 | 0.77 | 0.81 | 0.73 | 292,881 |
| May 14, 2026 | 0.84 | 0.8 | 0.8 | 0.88 | 0.78 | 495,645 |
| May 13, 2026 | 0.77 | 0.88 | 0.88 | 0.88 | 0.72 | 976,287 |
| May 12, 2026 | 0.71 | 0.8 | 0.8 | 0.82 | 0.67 | 1.33M |
| May 11, 2026 | 0.76 | 0.71 | 0.71 | 0.86 | 0.67 | 527,587 |
| May 08, 2026 | 0.79 | 0.82 | 0.82 | 0.84 | 0.79 | 62,679 |
| May 07, 2026 | 0.79 | 0.81 | 0.81 | 0.82 | 0.79 | 14,003 |
| May 06, 2026 | 0.78 | 0.82 | 0.82 | 0.84 | 0.77 | 65,862 |
| May 05, 2026 | 0.76 | 0.79 | 0.79 | 0.8 | 0.76 | 22,339 |
| May 04, 2026 | 0.75 | 0.76 | 0.76 | 0.76 | 0.71 | 39,932 |
| May 01, 2026 | 0.75 | 0.75 | 0.75 | 0.76 | 0.74 | 20,479 |
| April 30, 2026 | 0.77 | 0.75 | 0.75 | 0.77 | 0.73 | 32,170 |
| April 29, 2026 | 0.74 | 0.76 | 0.76 | 0.77 | 0.74 | 29,473 |
| April 28, 2026 | 0.76 | 0.76 | 0.76 | 0.78 | 0.76 | 21,229 |
| April 27, 2026 | 0.79 | 0.76 | 0.76 | 0.8 | 0.76 | 74,746 |
| April 24, 2026 | 0.81 | 0.8 | 0.8 | 0.84 | 0.78 | 79,289 |
| April 23, 2026 | 0.77 | 0.84 | 0.84 | 0.89 | 0.77 | 238,327 |
| April 22, 2026 | 0.75 | 0.91 | 0.91 | 1.03 | 0.7 | 1.63M |
| April 21, 2026 | 0.77 | 0.75 | 0.75 | 0.79 | 0.75 | 50,111 |
| April 20, 2026 | 0.74 | 0.77 | 0.77 | 0.79 | 0.74 | 75,974 |
| April 17, 2026 | 0.8 | 0.77 | 0.77 | 0.8 | 0.77 | 46,245 |
| April 16, 2026 | 0.78 | 0.78 | 0.78 | 0.81 | 0.77 | 24,849 |
| April 15, 2026 | 0.76 | 0.78 | 0.78 | 0.8 | 0.75 | 34,569 |
| April 14, 2026 | 0.8 | 0.77 | 0.77 | 0.82 | 0.76 | 25,766 |
| April 13, 2026 | 0.78 | 0.8 | 0.8 | 0.82 | 0.78 | 39,837 |
| April 10, 2026 | 0.78 | 0.78 | 0.78 | 0.79 | 0.76 | 27,805 |
| April 09, 2026 | 0.76 | 0.76 | 0.76 | 0.8 | 0.71 | 40,306 |
| April 08, 2026 | 0.76 | 0.75 | 0.75 | 0.79 | 0.73 | 28,174 |
| April 07, 2026 | 0.78 | 0.73 | 0.73 | 0.78 | 0.72 | 34,409 |
| April 06, 2026 | 0.8 | 0.79 | 0.79 | 0.82 | 0.75 | 78,188 |
| April 02, 2026 | 0.82 | 0.8 | 0.8 | 0.82 | 0.76 | 27,216 |
| April 01, 2026 | 0.77 | 0.83 | 0.83 | 0.83 | 0.75 | 90,197 |
| March 31, 2026 | 0.73 | 0.76 | 0.76 | 0.78 | 0.72 | 90,356 |
| March 30, 2026 | 0.82 | 0.74 | 0.74 | 0.82 | 0.71 | 74,113 |
| March 27, 2026 | 0.8 | 0.82 | 0.82 | 0.9 | 0.7 | 287,805 |
| March 26, 2026 | 0.79 | 0.77 | 0.77 | 0.79 | 0.74 | 51,381 |
AD