Boqii Holding Limited (BQ) AMEX

Currency In USD

BQ Historical Return

If you invested $1000 in Boqii Holding Limited (BQ) since IPO date, it would be worth $0.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.04, while $1000 invested 1 year ago would be worth $200.28. This corresponds to total returns of -99.97%, -99.9%, -79.97%, respectively, with annualized returns of -73.44%, -74.66%, -79.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.43	0.43	0.43	0.43	0.42	43,627
November 10, 2026	0.43	0.43	0.43	0.43	0.43	29,833
November 09, 2026	0.44	0.43	0.43	0.45	0.43	48,272
November 06, 2026	0.44	0.45	0.45	0.45	0.42	38,345
November 05, 2026	0.48	0.47	0.47	0.48	0.45	39,204
November 04, 2026	0.47	0.47	0.47	0.48	0.47	46,135
November 03, 2026	0.48	0.48	0.48	0.5	0.47	20,853
November 02, 2026	0.5	0.48	0.48	0.5	0.47	14,426
October 30, 2026	0.47	0.48	0.48	0.5	0.47	57,014
October 29, 2026	0.48	0.49	0.49	0.51	0.47	141,276
October 28, 2026	0.52	0.5	0.5	0.53	0.5	22,181
October 27, 2026	0.53	0.5	0.5	0.53	0.47	17,242
October 26, 2026	0.52	0.47	0.47	0.52	0.45	22,817
October 23, 2026	0.54	0.5	0.5	0.55	0.46	101,896
October 22, 2026	0.57	0.55	0.55	0.57	0.55	17,231
October 21, 2026	0.56	0.56	0.56	0.57	0.56	42,294
October 20, 2026	0.58	0.56	0.56	0.58	0.55	49,120
October 19, 2026	0.58	0.58	0.58	0.6	0.57	59,309
October 16, 2026	0.62	0.6	0.6	0.64	0.6	14,802
October 15, 2026	0.67	0.62	0.62	0.67	0.59	36,687
October 14, 2026	0.71	0.67	0.67	0.71	0.66	43,102
October 13, 2026	0.73	0.7	0.7	0.73	0.69	17,234
October 12, 2026	0.73	0.72	0.72	0.74	0.72	21,518
October 09, 2026	0.75	0.73	0.73	0.75	0.72	14,705
October 08, 2026	0.76	0.76	0.76	0.82	0.73	77,580
October 07, 2026	0.75	0.73	0.73	0.77	0.73	46,560
October 06, 2026	0.75	0.75	0.75	0.75	0.72	22,221
October 05, 2026	0.78	0.78	0.78	0.78	0.75	52,052
October 02, 2026	0.77	0.8	0.8	0.8	0.74	190,657
October 01, 2026	0.79	0.78	0.78	0.79	0.78	22,682
September 30, 2026	0.82	0.8	0.8	0.82	0.79	21,665
September 29, 2026	0.81	0.8	0.8	0.83	0.77	41,100
September 28, 2026	0.84	0.82	0.82	0.84	0.82	26,250
September 25, 2026	0.82	0.83	0.83	0.83	0.82	24,895
September 24, 2026	0.85	0.85	0.85	0.88	0.83	61,216
September 23, 2026	0.85	0.85	0.85	0.86	0.81	66,472
September 22, 2026	0.8	0.82	0.82	0.86	0.8	216,786
September 21, 2026	0.83	0.81	0.81	0.84	0.81	22,282
September 18, 2026	0.82	0.81	0.81	0.83	0.81	26,968
September 17, 2026	0.81	0.81	0.81	0.83	0.81	26,669
September 16, 2026	0.82	0.83	0.83	0.89	0.82	30,265
September 15, 2026	0.81	0.83	0.83	0.84	0.81	79,936
September 11, 2026	0.84	0.85	0.85	0.85	0.83	24,959
September 10, 2026	0.84	0.82	0.82	0.85	0.82	209,679
September 09, 2026	0.85	0.83	0.83	0.86	0.83	27,059
September 08, 2026	0.86	0.87	0.87	0.88	0.86	34,113
September 04, 2026	0.9	0.88	0.88	0.91	0.88	43,209
September 03, 2026	0.88	0.89	0.89	0.89	0.87	47,543
September 02, 2026	0.92	0.86	0.86	0.92	0.86	36,494
September 01, 2026	0.89	0.89	0.89	0.9	0.88	39,388
August 31, 2026	0.99	0.91	0.91	0.99	0.85	43,449
August 28, 2026	0.93	0.96	0.96	0.97	0.93	51,623
August 27, 2026	0.91	0.92	0.92	0.93	0.91	22,322
August 26, 2026	0.92	0.93	0.93	0.94	0.88	102,789
August 25, 2026	0.95	0.94	0.94	0.96	0.91	0
August 24, 2026	0.97	0.94	0.94	0.97	0.91	0
August 21, 2026	1	0.96	0.96	1	0.96	37,618
August 20, 2026	0.96	1	1	1.02	0.94	101,593
August 19, 2026	1.02	0.97	0.97	1.02	0.96	0
August 18, 2026	1.06	1.04	1.04	1.14	1.04	0