Boqii Holding Limited (BQ) AMEX

Currency In USD

BQ Historical Return

If you invested $1000 in Boqii Holding Limited (BQ) since IPO date, it would be worth $0.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.71, while $1000 invested 1 year ago would be worth $338.03. This corresponds to total returns of -99.93%, -99.83%, -66.2%, respectively, with annualized returns of -71.07%, -72.02%, -66.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1	0.96	0.96	1	0.96	37,618
August 20, 2026	0.96	1	1	1.02	0.94	101,593
August 19, 2026	1.02	0.97	0.97	1.02	0.96	0
August 18, 2026	1.06	1.04	1.04	1.14	1.04	0
August 17, 2026	1.09	1.04	1.04	1.25	1.02	392,423
August 14, 2026	1.17	1.11	1.11	1.21	1.1	344,695
August 13, 2026	1.05	1.24	1.24	1.26	1.03	0
August 12, 2026	0.9	1.23	1.23	2.1	0.82	0
August 11, 2026	0.79	0.81	0.81	0.84	0.79	47,893
August 10, 2026	0.86	0.82	0.82	0.87	0.8	102,832
August 07, 2026	0.79	0.86	0.86	0.87	0.79	0
August 06, 2026	0.79	0.81	0.81	0.82	0.79	16,907
August 05, 2026	0.8	0.82	0.82	0.83	0.8	34,959
August 04, 2026	0.78	0.79	0.79	0.8	0.76	36,780
August 03, 2026	0.73	0.8	0.8	0.82	0.73	49,539
July 31, 2026	0.8	0.8	0.8	0.83	0.76	31,223
July 30, 2026	0.8	0.8	0.8	0.8	0.78	19,547
July 29, 2026	0.8	0.78	0.78	0.8	0.77	35,267
July 28, 2026	0.81	0.82	0.82	0.84	0.81	36,342
July 27, 2026	0.82	0.84	0.84	0.84	0.8	55,064
July 23, 2026	0.85	0.88	0.88	0.9	0.85	88,232
July 22, 2026	0.86	0.87	0.87	0.87	0.86	29,995
July 21, 2026	0.83	0.88	0.88	0.88	0.79	70,769
July 20, 2026	0.82	0.84	0.84	0.84	0.82	230,844
July 17, 2026	0.83	0.84	0.84	0.87	0.83	24,024
July 16, 2026	0.79	0.85	0.85	0.9	0.79	184,901
July 15, 2026	0.79	0.84	0.84	0.84	0.79	114,190
July 14, 2026	0.76	0.81	0.81	0.83	0.75	171,258
July 13, 2026	0.75	0.85	0.85	0.89	0.71	10.35M
July 10, 2026	0.8	0.8	0.8	0.81	0.78	18,058
July 09, 2026	0.78	0.8	0.8	0.81	0.77	62,716
July 08, 2026	0.76	0.8	0.8	0.81	0.73	87,553
July 07, 2026	0.8	0.77	0.77	0.8	0.76	56,617
July 06, 2026	0.75	0.8	0.8	0.81	0.75	93,643
July 02, 2026	0.83	0.77	0.77	0.85	0.77	48,016
July 01, 2026	0.83	0.85	0.85	0.85	0.82	44,876
June 30, 2026	0.8	0.82	0.82	0.84	0.78	52,642
June 29, 2026	0.85	0.78	0.78	0.85	0.78	43,152
June 26, 2026	0.82	0.81	0.81	0.85	0.8	54,339
June 25, 2026	0.86	0.83	0.83	0.9	0.81	77,874
June 24, 2026	0.92	0.85	0.85	0.93	0.82	64,049
June 23, 2026	0.91	0.92	0.92	0.93	0.88	39,481
June 22, 2026	0.95	0.93	0.93	0.96	0.87	78,913
June 18, 2026	1.02	0.97	0.97	1.04	0.94	109,641
June 17, 2026	1.07	1.04	1.04	1.12	1.01	148,549
June 16, 2026	0.95	1.09	1.09	1.11	0.95	423,406
June 15, 2026	1.05	0.96	0.96	1.06	0.95	239,886
June 12, 2026	1.09	1.05	1.05	1.24	0.97	635,855
June 11, 2026	0.91	1.21	1.21	1.3	0.91	3.9M
June 10, 2026	1.12	0.89	0.89	1.29	0.89	52.68M
June 09, 2026	0.72	0.81	0.81	0.9	0.72	1.41M
June 08, 2026	0.72	0.79	0.79	0.81	0.72	436,218
June 05, 2026	0.81	0.72	0.72	0.98	0.72	0
June 04, 2026	0.77	0.72	0.72	0.8	0.72	35,848
June 03, 2026	0.82	0.77	0.77	0.82	0.77	57,718
June 02, 2026	0.81	0.82	0.82	0.83	0.79	58,500
June 01, 2026	0.79	0.83	0.83	0.85	0.75	159,758
May 29, 2026	0.76	0.81	0.81	0.82	0.75	25,136
May 28, 2026	0.73	0.78	0.78	0.79	0.73	55,839
May 27, 2026	0.69	0.74	0.74	0.74	0.69	207,002