Boqii Holding Limited (BQ) AMEX

0.82

-0.00445(-0.54%)

Updated at June 02 03:59PM

Currency In USD

BQ Historical Return

If you invested $1000 in Boqii Holding Limited (BQ) since IPO date, it would be worth $0.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.84, while $1000 invested 1 year ago would be worth $410.48. This corresponds to total returns of -99.94%, -99.92%, -58.95%, respectively, with annualized returns of -73.18%, -75.71%, -58.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.81	0.82	0.82	0.83	0.79	58,500
June 01, 2026	0.79	0.83	0.83	0.85	0.75	159,758
May 29, 2026	0.76	0.81	0.81	0.82	0.75	25,136
May 28, 2026	0.73	0.78	0.78	0.79	0.73	55,839
May 27, 2026	0.69	0.74	0.74	0.74	0.69	207,002
May 26, 2026	0.75	0.69	0.69	0.76	0.69	87,289
May 22, 2026	0.72	0.74	0.74	0.77	0.72	0
May 21, 2026	0.71	0.72	0.72	0.75	0.71	56,364
May 20, 2026	0.71	0.71	0.71	0.75	0.7	85,088
May 19, 2026	0.74	0.69	0.69	0.74	0.68	85,828
May 18, 2026	0.77	0.74	0.74	0.78	0.72	45,911
May 15, 2026	0.8	0.77	0.77	0.81	0.73	292,881
May 14, 2026	0.84	0.8	0.8	0.88	0.78	495,645
May 13, 2026	0.77	0.88	0.88	0.88	0.72	976,287
May 12, 2026	0.71	0.8	0.8	0.82	0.67	1.33M
May 11, 2026	0.76	0.71	0.71	0.86	0.67	527,587
May 08, 2026	0.79	0.82	0.82	0.84	0.79	62,679
May 07, 2026	0.79	0.81	0.81	0.82	0.79	14,003
May 06, 2026	0.78	0.82	0.82	0.84	0.77	65,862
May 05, 2026	0.76	0.79	0.79	0.8	0.76	22,339
May 04, 2026	0.75	0.76	0.76	0.76	0.71	39,932
May 01, 2026	0.75	0.75	0.75	0.76	0.74	20,479
April 30, 2026	0.77	0.75	0.75	0.77	0.73	32,170
April 29, 2026	0.74	0.76	0.76	0.77	0.74	29,473
April 28, 2026	0.76	0.76	0.76	0.78	0.76	21,229
April 27, 2026	0.79	0.76	0.76	0.8	0.76	74,746
April 24, 2026	0.81	0.8	0.8	0.84	0.78	79,289
April 23, 2026	0.77	0.84	0.84	0.89	0.77	238,327
April 22, 2026	0.75	0.91	0.91	1.03	0.7	1.63M
April 21, 2026	0.77	0.75	0.75	0.79	0.75	50,111
April 20, 2026	0.74	0.77	0.77	0.79	0.74	75,974
April 17, 2026	0.8	0.77	0.77	0.8	0.77	46,245
April 16, 2026	0.78	0.78	0.78	0.81	0.77	24,849
April 15, 2026	0.76	0.78	0.78	0.8	0.75	34,569
April 14, 2026	0.8	0.77	0.77	0.82	0.76	25,766
April 13, 2026	0.78	0.8	0.8	0.82	0.78	39,837
April 10, 2026	0.78	0.78	0.78	0.79	0.76	27,805
April 09, 2026	0.76	0.76	0.76	0.8	0.71	40,306
April 08, 2026	0.76	0.75	0.75	0.79	0.73	28,174
April 07, 2026	0.78	0.73	0.73	0.78	0.72	34,409
April 06, 2026	0.8	0.79	0.79	0.82	0.75	78,188
April 02, 2026	0.82	0.8	0.8	0.82	0.76	27,216
April 01, 2026	0.77	0.83	0.83	0.83	0.75	90,197
March 31, 2026	0.73	0.76	0.76	0.78	0.72	90,356
March 30, 2026	0.82	0.74	0.74	0.82	0.71	74,113
March 27, 2026	0.8	0.82	0.82	0.9	0.7	287,805
March 26, 2026	0.79	0.77	0.77	0.79	0.74	51,381
March 25, 2026	0.96	0.79	0.79	0.96	0.65	197,006
March 24, 2026	0.99	0.94	0.94	0.99	0.9	46,116
March 23, 2026	1.11	0.95	0.95	1.11	0.88	148,417
March 20, 2026	1.16	1.09	1.09	1.18	1.09	87,279
March 19, 2026	1.17	1.16	1.16	1.18	1.14	21,158
March 18, 2026	1.15	1.16	1.14	1.2	1.1	75,641
March 17, 2026	1.19	1.14	1.14	1.23	1.11	55,718
March 16, 2026	1.21	1.21	1.21	1.23	1.18	30,650
March 13, 2026	1.23	1.19	1.19	1.28	1.17	34,605
March 12, 2026	1.26	1.23	1.23	1.27	1.2	69,647
March 11, 2026	1.28	1.27	1.27	1.3	1.23	33,715
March 10, 2026	1.25	1.27	1.27	1.39	1.25	62,459
March 09, 2026	1.24	1.28	1.28	1.3	1.24	48,602