Boqii Holding Limited (BQ) AMEX

Currency In USD

BQ Historical Return

If you invested $1000 in Boqii Holding Limited (BQ) since IPO date, it would be worth $0.56 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.81, while $1000 invested 1 year ago would be worth $52.23. This corresponds to total returns of -99.94%, -99.82%, -94.78%, respectively, with annualized returns of -71.25%, -71.73%, -94.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.77	0.8	0.8	0.8	0.74	190,657
October 01, 2026	0.79	0.78	0.78	0.79	0.78	22,682
September 30, 2026	0.82	0.8	0.8	0.82	0.79	21,665
September 29, 2026	0.81	0.8	0.8	0.83	0.77	41,100
September 28, 2026	0.84	0.82	0.82	0.84	0.82	26,250
September 25, 2026	0.82	0.83	0.83	0.83	0.82	24,895
September 24, 2026	0.85	0.85	0.85	0.88	0.83	61,216
September 23, 2026	0.85	0.85	0.85	0.86	0.81	66,472
September 22, 2026	0.8	0.82	0.82	0.86	0.8	216,786
September 21, 2026	0.83	0.81	0.81	0.84	0.81	22,282
September 18, 2026	0.82	0.81	0.81	0.83	0.81	26,968
September 17, 2026	0.81	0.81	0.81	0.83	0.81	26,669
September 16, 2026	0.82	0.83	0.83	0.89	0.82	30,265
September 15, 2026	0.81	0.83	0.83	0.84	0.81	79,936
September 11, 2026	0.84	0.85	0.85	0.85	0.83	24,959
September 10, 2026	0.84	0.82	0.82	0.85	0.82	209,679
September 09, 2026	0.85	0.83	0.83	0.86	0.83	27,059
September 08, 2026	0.86	0.87	0.87	0.88	0.86	34,113
September 04, 2026	0.9	0.88	0.88	0.91	0.88	43,209
September 03, 2026	0.88	0.89	0.89	0.89	0.87	47,543
September 02, 2026	0.92	0.86	0.86	0.92	0.86	36,494
September 01, 2026	0.89	0.89	0.89	0.9	0.88	39,388
August 31, 2026	0.99	0.91	0.91	0.99	0.85	43,449
August 28, 2026	0.93	0.96	0.96	0.97	0.93	51,623
August 27, 2026	0.91	0.92	0.92	0.93	0.91	22,322
August 26, 2026	0.92	0.93	0.93	0.94	0.88	102,789
August 25, 2026	0.95	0.94	0.94	0.96	0.91	0
August 24, 2026	0.97	0.94	0.94	0.97	0.91	0
August 21, 2026	1	0.96	0.96	1	0.96	37,618
August 20, 2026	0.96	1	1	1.02	0.94	101,593
August 19, 2026	1.02	0.97	0.97	1.02	0.96	0
August 18, 2026	1.06	1.04	1.04	1.14	1.04	0
August 17, 2026	1.09	1.04	1.04	1.25	1.02	392,423
August 14, 2026	1.17	1.11	1.11	1.21	1.1	344,695
August 13, 2026	1.05	1.24	1.24	1.26	1.03	0
August 12, 2026	0.9	1.23	1.23	2.1	0.82	0
August 11, 2026	0.79	0.81	0.81	0.84	0.79	47,893
August 10, 2026	0.86	0.82	0.82	0.87	0.8	102,832
August 07, 2026	0.79	0.86	0.86	0.87	0.79	0
August 06, 2026	0.79	0.81	0.81	0.82	0.79	16,907
August 05, 2026	0.8	0.82	0.82	0.83	0.8	34,959
August 04, 2026	0.78	0.79	0.79	0.8	0.76	36,780
August 03, 2026	0.73	0.8	0.8	0.82	0.73	49,539
July 31, 2026	0.8	0.8	0.8	0.83	0.76	31,223
July 30, 2026	0.8	0.8	0.8	0.8	0.78	19,547
July 29, 2026	0.8	0.78	0.78	0.8	0.77	35,267
July 28, 2026	0.81	0.82	0.82	0.84	0.81	36,342
July 27, 2026	0.82	0.84	0.84	0.84	0.8	55,064
July 23, 2026	0.85	0.88	0.88	0.9	0.85	88,232
July 22, 2026	0.86	0.87	0.87	0.87	0.86	29,995
July 21, 2026	0.83	0.88	0.88	0.88	0.79	70,769
July 20, 2026	0.82	0.84	0.84	0.84	0.82	230,844
July 17, 2026	0.83	0.84	0.84	0.87	0.83	24,024
July 16, 2026	0.79	0.85	0.85	0.9	0.79	184,901
July 15, 2026	0.79	0.84	0.84	0.84	0.79	114,190
July 14, 2026	0.76	0.81	0.81	0.83	0.75	171,258
July 13, 2026	0.75	0.85	0.85	0.89	0.71	10.35M
July 10, 2026	0.8	0.8	0.8	0.81	0.78	18,058
July 09, 2026	0.78	0.8	0.8	0.81	0.77	62,716
July 08, 2026	0.76	0.8	0.8	0.81	0.73	87,553