2.88
+0.02(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.97 | 2.88 | 2.88 | 2.97 | 2.73 | 750,139 |
| November 06, 2025 | 2.98 | 2.86 | 2.86 | 3.17 | 2.86 | 1.35M |
| November 05, 2025 | 3.5 | 3 | 3 | 4.05 | 2.84 | 6.69M |
| November 04, 2025 | 3.01 | 3.15 | 3.15 | 3.35 | 3.01 | 3.55M |
| November 03, 2025 | 3.9 | 3.01 | 3.01 | 6.65 | 2.77 | 8.81M |
| October 31, 2025 | 19.75 | 4 | 4 | 27.77 | 3.68 | 7.2M |
| October 30, 2025 | 7.78 | 16.97 | 16.97 | 56.1 | 7.78 | 2.96M |
| October 29, 2025 | 7.92 | 7.94 | 7.94 | 8.5 | 7.01 | 56,069 |
| October 28, 2025 | 8.04 | 7.97 | 7.97 | 8.38 | 7.39 | 18,745 |
| October 27, 2025 | 7.95 | 8.2 | 8.2 | 8.2 | 7.95 | 9,935 |
| October 24, 2025 | 8.88 | 8.2 | 8.2 | 8.88 | 7.41 | 43,469 |
| October 23, 2025 | 7.85 | 8.33 | 8.33 | 10.36 | 7.22 | 316,200 |
| October 22, 2025 | 7.8 | 7.41 | 7.41 | 7.84 | 7.41 | 29,962 |
| October 21, 2025 | 7.79 | 7.8 | 7.8 | 8.62 | 7.79 | 37,476 |
| October 20, 2025 | 8.25 | 8.25 | 8.25 | 8.3 | 7.8 | 69,500 |
| October 17, 2025 | 8.4 | 7.83 | 7.83 | 8.54 | 7.71 | 29,075 |
| October 16, 2025 | 9.58 | 8.69 | 8.69 | 9.58 | 8.69 | 51,714 |
| October 15, 2025 | 10.25 | 9 | 9 | 10.25 | 9 | 32,112 |
| October 14, 2025 | 9.2 | 9.49 | 9.49 | 9.6 | 9 | 52,109 |
| October 13, 2025 | 10.5 | 9.58 | 9.58 | 11.1 | 9.24 | 88,912 |
| October 10, 2025 | 12.53 | 10.31 | 10.31 | 13.04 | 10 | 178,700 |
| October 09, 2025 | 12.96 | 12.51 | 12.51 | 14.7 | 12 | 257,725 |
| October 08, 2025 | 12.73 | 13.19 | 13.19 | 17 | 12.11 | 585,976 |
| October 07, 2025 | 14.84 | 11.55 | 11.55 | 46.7 | 10.28 | 5.8M |
| October 06, 2025 | 13.82 | 16 | 16 | 17.66 | 13.5 | 269,000 |
| October 03, 2025 | 15 | 15.35 | 15.35 | 16.5 | 13 | 524,200 |
| October 02, 2025 | 9.4 | 14.82 | 14.82 | 23.85 | 9.4 | 10.35M |
| October 01, 2025 | 9.63 | 9.57 | 9.57 | 10.65 | 8.75 | 533,800 |
| September 30, 2025 | 8.89 | 9.66 | 9.66 | 11.8 | 8.79 | 2.2M |
| September 29, 2025 | 2.99 | 9.75 | 9.75 | 18 | 2.93 | 49.41M |
| September 26, 2025 | 3.1 | 2.93 | 2.93 | 3.14 | 2.8 | 39,786 |
| September 25, 2025 | 3.09 | 3.17 | 3.17 | 3.17 | 2.97 | 43,841 |
| September 24, 2025 | 3.33 | 3.09 | 3.09 | 3.35 | 2.8 | 83,292 |
| September 23, 2025 | 3.5 | 3.4 | 3.4 | 3.5 | 3.09 | 23,185 |
| September 22, 2025 | 3.2 | 3.16 | 3.16 | 3.2 | 3.01 | 24,437 |
| September 19, 2025 | 3.14 | 3.19 | 3.19 | 3.25 | 3.03 | 28,949 |
| September 18, 2025 | 3.3 | 3.2 | 3.2 | 3.3 | 3.1 | 11,130 |
| September 17, 2025 | 3.05 | 3.3 | 3.3 | 3.3 | 3.05 | 16,247 |
| September 16, 2025 | 3.17 | 3.04 | 3.04 | 3.17 | 2.88 | 12,800 |
| September 15, 2025 | 3.56 | 3.07 | 3.07 | 3.68 | 3.06 | 69,800 |
| September 12, 2025 | 3.67 | 3.68 | 3.68 | 3.68 | 3.56 | 21,648 |
| September 11, 2025 | 3.49 | 3.67 | 3.67 | 3.86 | 3.36 | 23,497 |
| September 10, 2025 | 3.33 | 3.58 | 3.58 | 3.64 | 3.25 | 103,345 |
| September 09, 2025 | 3.21 | 3.33 | 3.33 | 3.58 | 3.08 | 90,900 |
| September 08, 2025 | 3.1 | 3.17 | 3.17 | 3.33 | 3.04 | 61,743 |
| September 05, 2025 | 3.05 | 3.02 | 3.02 | 3.05 | 2.87 | 66,873 |
| September 04, 2025 | 2.9 | 3.03 | 3.03 | 3.47 | 2.77 | 101,838 |
| September 03, 2025 | 2.73 | 2.94 | 2.94 | 3.1 | 2.73 | 25,055 |
| September 02, 2025 | 2.82 | 2.73 | 2.73 | 2.85 | 2.69 | 43,141 |
| August 29, 2025 | 2.86 | 2.91 | 2.91 | 2.93 | 2.71 | 22,202 |
| August 28, 2025 | 2.74 | 2.86 | 2.86 | 3.05 | 2.67 | 53,500 |
| August 27, 2025 | 2.64 | 2.78 | 2.78 | 2.79 | 2.64 | 13,239 |
| August 26, 2025 | 2.74 | 2.67 | 2.67 | 2.81 | 2.64 | 49,700 |
| August 25, 2025 | 2.75 | 2.66 | 2.66 | 2.78 | 2.66 | 2,518 |
| August 22, 2025 | 2.65 | 2.84 | 2.84 | 2.85 | 2.64 | 7,900 |
| August 21, 2025 | 2.46 | 2.6 | 2.6 | 2.6 | 2.46 | 3,900 |
| August 20, 2025 | 2.52 | 2.52 | 2.52 | 2.61 | 2.51 | 7,126 |
| August 19, 2025 | 2.62 | 2.52 | 2.52 | 2.62 | 2.47 | 5,600 |
| August 18, 2025 | 2.42 | 2.5 | 2.5 | 2.5 | 2.42 | 3,488 |
| August 15, 2025 | 2.44 | 2.52 | 2.52 | 2.52 | 2.35 | 37,793 |