Boqii Holding Limited - BQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1.2	1.19	1.19	1.23	1.16	27,063
February 19, 2026	1.23	1.21	1.21	1.25	1.19	34,800
February 18, 2026	1.24	1.21	1.21	1.26	1.2	40,079
February 17, 2026	1.29	1.22	1.22	1.31	1.18	71,000
February 13, 2026	1.24	1.32	1.32	1.37	1.21	58,225
February 12, 2026	1.3	1.26	1.26	1.31	1.26	31,818
February 11, 2026	1.32	1.29	1.29	1.32	1.25	43,407
February 10, 2026	1.3	1.33	1.33	1.38	1.28	78,022
February 09, 2026	1.33	1.32	1.32	1.38	1.26	175,631
February 06, 2026	1.53	1.34	1.34	1.59	1.3	549,203
February 05, 2026	1.35	1.19	1.19	1.38	1.18	1.27M
February 04, 2026	1.45	1.41	1.41	1.5	1.35	161,729
February 03, 2026	1.54	1.47	1.47	1.54	1.41	88,600
February 02, 2026	1.62	1.5	1.5	1.71	1.49	150,800
January 30, 2026	1.67	1.67	1.67	1.72	1.61	117,900
January 29, 2026	1.72	1.68	1.68	1.74	1.67	78,100
January 28, 2026	1.71	1.71	1.71	1.76	1.71	90,112
January 27, 2026	1.75	1.71	1.71	1.76	1.68	83,432
January 26, 2026	1.86	1.75	1.75	1.89	1.71	129,700
January 23, 2026	1.87	1.9	1.9	1.91	1.86	70,469
January 22, 2026	1.88	1.86	1.86	1.92	1.85	49,552
January 21, 2026	1.87	1.92	1.92	1.93	1.86	70,500
January 20, 2026	1.9	1.9	1.9	1.9	1.85	97,028
January 16, 2026	1.97	1.94	1.94	2	1.92	91,324
January 15, 2026	2.01	1.97	1.97	2.01	1.97	96,793
January 14, 2026	2.01	2.01	2.01	2.09	1.98	117,143
January 13, 2026	2.01	1.99	1.99	2.02	1.98	68,837
January 12, 2026	2.09	2.01	2.01	2.09	2.01	110,400
January 09, 2026	2.05	2.05	2.05	2.11	2.01	153,447
January 08, 2026	1.99	2.01	2.01	2.03	1.98	74,800
January 07, 2026	2.03	2.04	2.04	2.04	1.96	134,510
January 06, 2026	2.03	2.01	2.01	2.05	1.94	196,227
January 05, 2026	2.05	2.06	2.06	2.08	2.02	131,800
January 02, 2026	2.06	2.02	2.02	2.08	1.99	133,410
December 31, 2025	2.05	2.03	2.03	2.1	2.03	116,502
December 30, 2025	2.1	2.08	2.08	2.12	2.01	129,202
December 29, 2025	2.13	2.1	2.1	2.17	2.08	78,132
December 26, 2025	2.26	2.15	2.15	2.26	2.1	95,000
December 24, 2025	2.19	2.14	2.14	2.19	2.06	80,300
December 23, 2025	2.25	2.19	2.19	2.26	2.04	134,419
December 22, 2025	2.07	2.2	2.2	2.3	2.03	284,446
December 19, 2025	2.02	2.02	2.02	2.1	2	125,973
December 18, 2025	2.07	2.03	2.03	2.09	2.01	75,003
December 17, 2025	2.1	2.09	2.09	2.1	2.03	68,900
December 16, 2025	2.07	2.1	2.1	2.1	1.97	196,525
December 15, 2025	2.09	2.1	2.1	2.1	1.99	181,300
December 12, 2025	2.24	2.1	2.1	2.3	2.1	389,900
December 11, 2025	2.38	2.4	2.4	2.7	2.2	4.19M
December 10, 2025	2.1	2	2	2.16	2	1.95M
December 09, 2025	2.16	2.1	2.1	2.2	2	316,177
December 08, 2025	2.32	2.19	2.19	2.39	2.18	386,246
December 05, 2025	2.58	2.39	2.39	2.58	2.3	384,783
December 04, 2025	2.43	2.46	2.46	2.65	2.43	455,491
December 03, 2025	2.37	2.45	2.45	2.65	2.37	810,700
December 02, 2025	2.16	2.76	2.76	3.47	2.12	31.9M
December 01, 2025	2.14	1.95	1.95	2.3	1.89	426,415
November 28, 2025	2.02	2.22	2.22	2.39	2	410,825
November 26, 2025	1.99	2.28	2.28	3	1.88	15.34M
November 25, 2025	1.82	1.76	1.76	1.82	1.73	154,800
November 24, 2025	1.85	1.82	1.82	1.9	1.79	200,010

Boqii Holding Limited (BQ) AMEX