Big Rock Brewery Inc. (BR.TO) TSX

0.65

-0.05(-7.14%)

Updated at May 13 09:30AM

Currency In CAD

BR.TO Historical Return

If you invested $1000 in Big Rock Brewery Inc. (BR.TO) 10 years ago, it would be worth $126.95 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $110.73, while $1000 invested 1 year ago would be worth $613.21. This corresponds to total returns of -87.3%, -88.93%, -38.68%, respectively, with annualized returns of -18.64%, -35.59%, -38.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.7	0.7	0.7	0.7	0.69	7,375
May 08, 2026	0.71	0.71	0.71	0.71	0.71	2,001
May 07, 2026	0.71	0.75	0.75	0.75	0.71	7,381
May 05, 2026	0.65	0.72	0.72	0.75	0.65	16,007
May 04, 2026	0.8	0.8	0.8	0.8	0.8	1,357
May 01, 2026	0.78	0.78	0.78	0.78	0.78	519
April 30, 2026	0.7	0.71	0.71	0.9	0.7	14,501
April 29, 2026	0.7	0.7	0.7	0.7	0.7	100
April 28, 2026	0.7	0.7	0.7	0.7	0.7	2,000
April 27, 2026	0.72	0.72	0.72	0.72	0.72	3
April 24, 2026	0.72	0.72	0.72	0.72	0.72	100
April 21, 2026	0.72	0.72	0.72	0.72	0.72	2,002
April 20, 2026	0.7	0.7	0.7	0.7	0.7	1,000
April 15, 2026	0.78	0.78	0.78	0.78	0.78	500
April 14, 2026	0.78	0.78	0.78	0.78	0.78	500
April 13, 2026	0.7	0.7	0.7	0.7	0.7	10,800
April 09, 2026	0.78	0.78	0.78	0.78	0.78	10,800
April 08, 2026	0.71	0.78	0.78	0.78	0.71	10,800
April 07, 2026	0.74	0.74	0.74	0.74	0.74	0
April 06, 2026	0.74	0.74	0.74	0.74	0.74	1,200
April 02, 2026	0.7	0.71	0.71	0.71	0.7	1,468
April 01, 2026	0.69	0.69	0.69	0.69	0.69	3,400
March 31, 2026	0.68	0.69	0.69	0.69	0.68	3,400
March 30, 2026	-1	-1	0.67	-1	-1	0
March 27, 2026	0.67	0.67	0.67	0.67	0.67	5,500
March 26, 2026	0.71	0.68	0.68	0.71	0.68	4,010
March 25, 2026	0.7	0.7	0.7	0.7	0.7	525
March 24, 2026	0.7	0.7	0.7	0.7	0.7	1,550
March 23, 2026	0.7	0.7	0.7	0.7	0.7	1,550
March 20, 2026	0.75	0.7	0.7	0.75	0.7	1,550
March 19, 2026	0.78	0.78	0.78	0.78	0.78	5,903
March 18, 2026	0.78	0.78	0.78	0.78	0.78	0
March 17, 2026	0.78	0.78	0.78	0.78	0.78	5,903
March 16, 2026	0.79	0.78	0.78	0.79	0.78	5,903
March 13, 2026	0.8	0.8	0.8	0.8	0.8	0
March 12, 2026	-1	-1	0.8	-1	-1	0
March 11, 2026	0.81	0.8	0.8	0.81	0.8	5,000
March 10, 2026	0.81	0.81	0.81	0.81	0.81	1,500
March 09, 2026	0.83	0.83	0.83	0.83	0.83	0
March 06, 2026	0.84	0.83	0.83	0.84	0.83	7,500
March 05, 2026	0.84	0.84	0.84	0.84	0.84	0
March 04, 2026	-1	-1	0.84	-1	-1	0
March 03, 2026	-1	-1	0.84	-1	-1	0
March 02, 2026	0.84	0.84	0.84	0.84	0.84	500
February 27, 2026	0.84	0.84	0.84	0.84	0.84	0
February 26, 2026	0.84	0.84	0.84	0.84	0.84	0
February 25, 2026	0.88	0.84	0.84	0.88	0.84	5,000
February 24, 2026	0.84	0.84	0.84	0.84	0.84	0
February 23, 2026	0.84	0.84	0.84	0.84	0.84	0
February 20, 2026	-1	-1	0.84	-1	-1	0
February 19, 2026	0.84	0.84	0.84	0.84	0.83	10,000
February 18, 2026	0.84	0.82	0.82	0.84	0.82	4,705
February 17, 2026	0.85	0.85	0.85	0.85	0.85	0
February 13, 2026	0.85	0.85	0.85	0.85	0.85	0
February 12, 2026	0.85	0.85	0.85	0.85	0.85	0
February 11, 2026	0.85	0.85	0.85	0.85	0.85	1,000
February 10, 2026	0.85	0.85	0.85	0.85	0.85	1,000
February 09, 2026	0.85	0.85	0.85	0.85	0.85	1,200
February 06, 2026	0.83	0.83	0.83	0.83	0.83	1,000
February 05, 2026	0.84	0.84	0.84	0.84	0.84	600