1.03
-0.05(-4.63%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 2,000 |
| September 04, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| September 03, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| September 02, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| August 29, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1,000 |
| August 28, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1.02 | 8,300 |
| August 27, 2025 | 1 | 1.01 | 1.01 | 1.02 | 1 | 22,800 |
| August 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 12,900 |
| August 25, 2025 | 1 | 1.01 | 1.01 | 1.02 | 1 | 29,300 |
| August 22, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 3,225 |
| August 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 200 |
| August 19, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 1,400 |
| August 18, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| August 15, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| August 14, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| August 13, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| August 12, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| August 11, 2025 | 1.04 | 1.1 | 1.1 | 1.1 | 1.04 | 6,700 |
| August 08, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 218 |
| August 07, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| August 06, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 8,625 |
| August 05, 2025 | 1.04 | 0.95 | 0.95 | 1.04 | 0.95 | 8,500 |
| August 01, 2025 | 1.04 | 1.09 | 1.09 | 1.1 | 1 | 8,300 |
| July 31, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 212 |
| July 30, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 300 |
| July 29, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 500 |
| July 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| July 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 400 |
| July 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| July 23, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| July 22, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 1,117 |
| July 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 600 |
| July 18, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 30,000 |
| July 17, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 14,100 |
| July 16, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 12,012 |
| July 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 6,500 |
| July 14, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 13,900 |
| July 11, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 4,100 |
| July 10, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 2,100 |
| July 09, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,500 |
| July 08, 2025 | 1.08 | 1.12 | 1.12 | 1.12 | 1.08 | 2,400 |
| July 07, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 13,230 |
| July 04, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 8,500 |
| July 03, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.07 | 1,800 |
| July 02, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 23,100 |
| June 30, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 3,500 |
| June 27, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| June 26, 2025 | 1.14 | 1.09 | 1.09 | 1.15 | 1.09 | 21,118 |
| June 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| June 24, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| June 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| June 20, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| June 19, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| June 18, 2025 | 1.07 | 1.14 | 1.14 | 1.14 | 1.06 | 1,100 |
| June 17, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 100 |
| June 16, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| June 13, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 221 |
| June 12, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| June 11, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 3,700 |