Big Rock Brewery Inc. (BR.TO) TSX

Currency In CAD

BR.TO Historical Return

If you invested $1000 in Big Rock Brewery Inc. (BR.TO) 10 years ago, it would be worth $100.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $97.44, while $1000 invested 1 year ago would be worth $616.16. This corresponds to total returns of -89.97%, -90.26%, -38.38%, respectively, with annualized returns of -20.54%, -37.21%, -38.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.61	0.61	0.61	0.61	0.61	500
September 16, 2026	0.61	0.61	0.61	0.61	0.61	0
September 15, 2026	0.61	0.61	0.61	0.61	0.61	2,215
September 04, 2026	0.61	0.61	0.61	0.61	0.61	0
September 03, 2026	0.66	0.61	0.61	0.66	0.61	14,500
August 28, 2026	0.66	0.66	0.66	0.66	0.66	1,000
August 27, 2026	0.66	0.66	0.66	0.66	0.66	1,000
August 25, 2026	0.62	0.62	0.62	0.62	0.62	0
August 24, 2026	0.66	0.66	0.66	0.66	0.66	0
August 21, 2026	0.63	0.62	0.62	0.63	0.62	2,300
August 20, 2026	0.63	0.63	0.63	0.63	0.63	500
August 17, 2026	0.64	0.64	0.64	0.64	0.64	350
August 14, 2026	0.64	0.64	0.64	0.64	0.64	500
August 13, 2026	0.64	0.64	0.64	0.64	0.64	2,500
August 05, 2026	0.66	0.65	0.65	0.66	0.65	2,000
August 04, 2026	0.63	0.66	0.66	0.66	0.63	4,755
July 31, 2026	0.65	0.6	0.6	0.65	0.6	6,400
July 23, 2026	0.65	0.65	0.65	0.65	0.65	500
July 22, 2026	0.65	0.65	0.65	0.65	0.65	31,381
July 21, 2026	0.67	0.66	0.66	0.67	0.66	2,500
July 16, 2026	0.67	0.67	0.67	0.67	0.67	16,540
July 15, 2026	0.67	0.66	0.66	0.67	0.66	30,500
July 14, 2026	0.67	0.67	0.67	0.67	0.67	1,010
July 13, 2026	0.67	0.67	0.67	0.67	0.67	7,520
July 10, 2026	0.67	0.67	0.67	0.67	0.67	7,520
July 09, 2026	0.68	0.68	0.68	0.68	0.68	1,100
July 08, 2026	0.68	0.68	0.68	0.68	0.68	1,100
July 07, 2026	0.69	0.69	0.69	0.69	0.69	1,100
July 06, 2026	0.69	0.69	0.69	0.69	0.69	1,100
July 02, 2026	0.71	0.71	0.71	0.71	0.71	0
June 24, 2026	0.7	0.69	0.69	0.7	0.69	1,600
June 23, 2026	0.69	0.69	0.69	0.69	0.69	1,600
June 18, 2026	0.69	0.69	0.69	0.69	0.69	116
June 16, 2026	0.69	0.69	0.69	0.69	0.69	5
June 15, 2026	0.69	0.69	0.69	0.69	0.69	569
June 10, 2026	0.67	0.73	0.73	0.73	0.67	7,600
June 08, 2026	0.69	0.69	0.69	0.69	0.69	1,700
June 05, 2026	0.68	0.69	0.69	0.69	0.68	1,959
June 04, 2026	0.67	0.68	0.68	0.68	0.67	4,700
June 02, 2026	0.68	0.68	0.68	0.68	0.68	600
June 01, 2026	0.67	0.67	0.67	0.67	0.67	2,500