0.95
+0.01(+1.06%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 9 |
| November 12, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| November 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| November 10, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1,002 |
| November 07, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1,702 |
| November 06, 2025 | 0.9 | 1.01 | 1.01 | 1.01 | 0.9 | 5,000 |
| November 05, 2025 | 0.85 | 0.95 | 0.95 | 0.95 | 0.85 | 2,100 |
| November 04, 2025 | 0.95 | 0.9 | 0.9 | 0.95 | 0.9 | 2,700 |
| November 03, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| October 31, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4,400 |
| October 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 18,500 |
| October 29, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| October 28, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| October 27, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2,100 |
| October 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| October 23, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 500 |
| October 22, 2025 | 0.99 | 0.95 | 0.95 | 0.99 | 0.95 | 200 |
| October 21, 2025 | 1 | 1 | 1 | 1 | 1 | 500 |
| October 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1,000 |
| October 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| October 16, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 500 |
| October 15, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 1,500 |
| October 14, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 0.98 | 4,000 |
| October 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| October 09, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| October 08, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| October 07, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| October 06, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| October 03, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| October 02, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| October 01, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| September 30, 2025 | 1.04 | 0.99 | 0.99 | 1.05 | 0.99 | 1,000 |
| September 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 900 |
| September 26, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 3,200 |
| September 25, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 7,649 |
| September 24, 2025 | 1 | 1 | 1 | 1 | 1 | 5 |
| September 23, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 1,300 |
| September 22, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 19, 2025 | 1 | 1 | 1 | 1 | 1 | 408 |
| September 18, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 5,000 |
| September 17, 2025 | 1 | 1 | 1 | 1 | 1 | 5,000 |
| September 16, 2025 | 1.08 | 1 | 1 | 1.08 | 1 | 2,100 |
| September 15, 2025 | 1 | 1 | 1 | 1 | 1 | 134 |
| September 12, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 11, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 1,100 |
| September 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| September 09, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 19,600 |
| September 08, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1,020 |
| September 05, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 2,000 |
| September 04, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| September 03, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| September 02, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| August 29, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1,000 |
| August 28, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1.02 | 8,300 |
| August 27, 2025 | 1 | 1.01 | 1.01 | 1.02 | 1 | 22,800 |
| August 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 12,900 |
| August 25, 2025 | 1 | 1.01 | 1.01 | 1.02 | 1 | 29,300 |
| August 22, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 3,225 |
| August 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 200 |