Broadridge Financial Solutions, Inc. (BR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Broadridge Financial Solutions, Inc. (BR) 10 years ago, it would be worth $3,246.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.73, while $1000 invested 1 year ago would be worth $772.83. This corresponds to total returns of 224.65%, 4.67%, -22.72%, respectively, with annualized returns of 12.5%, 0.92%, -22.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 179.78 | 178.3 | 178.3 | 180 | 177.79 | 616,242 |
| October 20, 2026 | 177.4 | 179.99 | 179.99 | 180.6 | 177.4 | 874,325 |
| October 19, 2026 | 173.69 | 175.12 | 175.12 | 175.28 | 173.39 | 725,907 |
| October 16, 2026 | 175 | 175.11 | 175.11 | 175.96 | 171.98 | 1.31M |
| October 15, 2026 | 170.8 | 174.11 | 174.11 | 174.78 | 169.71 | 630,540 |
| October 14, 2026 | 168.82 | 168.26 | 168.26 | 169.82 | 166.9 | 536,633 |
| October 13, 2026 | 167.55 | 168.44 | 168.44 | 169.26 | 167.42 | 619,250 |
| October 12, 2026 | 166.23 | 166.41 | 166.41 | 167.69 | 165.21 | 421,157 |
| October 09, 2026 | 165.7 | 165.45 | 165.45 | 167.08 | 164.07 | 751,079 |
| October 08, 2026 | 160.79 | 165.21 | 165.21 | 165.33 | 159.4 | 1.07M |
| October 07, 2026 | 159.23 | 160.13 | 160.13 | 161.11 | 158.47 | 800,676 |
| October 06, 2026 | 157.52 | 158.66 | 158.66 | 160.49 | 157.52 | 569,454 |
| October 05, 2026 | 156.72 | 159.08 | 159.08 | 159.08 | 155.68 | 701,982 |
| October 02, 2026 | 161.15 | 156.93 | 156.93 | 161.15 | 156.86 | 741,584 |
| October 01, 2026 | 163.1 | 161.15 | 161.15 | 164.55 | 161.01 | 653,243 |
| September 30, 2026 | 160.8 | 161.1 | 161.1 | 161.96 | 160.52 | 974,472 |
| September 29, 2026 | 161.35 | 160.95 | 160.95 | 162.62 | 159.93 | 897,968 |
| September 28, 2026 | 162.01 | 162.92 | 162.92 | 163.85 | 160.71 | 836,801 |
| September 25, 2026 | 162.1 | 163.77 | 163.77 | 165.77 | 161.6 | 817,509 |
| September 24, 2026 | 163.74 | 162.66 | 162.66 | 165.29 | 161.75 | 940,169 |
| September 23, 2026 | 162.62 | 163.45 | 163.45 | 165.29 | 161.83 | 817,119 |
| September 22, 2026 | 166.77 | 163.02 | 163.02 | 166.8 | 162.2 | 769,826 |
| September 21, 2026 | 163.99 | 164.62 | 164.62 | 165.05 | 162.3 | 1.05M |
| September 18, 2026 | 163.54 | 163.13 | 163.13 | 164.93 | 162.29 | 3.28M |
| September 17, 2026 | 166.64 | 164.31 | 164.31 | 167.24 | 164.21 | 838,560 |
| September 16, 2026 | 169.81 | 167.09 | 167.09 | 169.81 | 165.7 | 893,893 |
| September 15, 2026 | 172.01 | 170.25 | 170.25 | 172.39 | 169.84 | 918,725 |
| September 11, 2026 | 169.45 | 167.74 | 167.74 | 170.25 | 166.78 | 592,559 |
| September 10, 2026 | 168.09 | 168.24 | 168.24 | 169.69 | 167.22 | 888,059 |
| September 09, 2026 | 168.71 | 168.1 | 168.1 | 169.03 | 164.7 | 1.19M |
| September 08, 2026 | 172 | 168.62 | 168.62 | 172 | 165.41 | 1.45M |
| September 04, 2026 | 175.91 | 172.88 | 172.88 | 177.91 | 172.11 | 1.25M |
| September 03, 2026 | 178.38 | 178.91 | 178.91 | 182.94 | 176.75 | 0 |
| September 02, 2026 | 180.31 | 178.06 | 178.06 | 182.52 | 177.88 | 1M |
| September 01, 2026 | 181.62 | 180.39 | 180.39 | 183.31 | 178.62 | 1.14M |
| August 31, 2026 | 183.44 | 182.38 | 182.38 | 184.55 | 181.31 | 1.12M |
| August 28, 2026 | 183.28 | 183.64 | 183.64 | 184.7 | 182.73 | 734,211 |
| August 27, 2026 | 181.89 | 183.08 | 183.08 | 184.47 | 180.95 | 859,303 |
| August 26, 2026 | 183.73 | 181.6 | 181.6 | 185.67 | 180.85 | 1.18M |
| August 25, 2026 | 183.07 | 184.82 | 184.82 | 186.01 | 182.01 | 1.11M |
| August 24, 2026 | 183.31 | 185.45 | 185.45 | 186.91 | 183 | 1.37M |
| August 21, 2026 | 179 | 182.18 | 182.18 | 182.52 | 178.22 | 1.14M |
| August 20, 2026 | 175.97 | 178.5 | 178.5 | 178.61 | 174.17 | 1.07M |
| August 19, 2026 | 172.99 | 176.03 | 176.03 | 177.51 | 170.18 | 1.7M |
| August 18, 2026 | 170.68 | 169.86 | 169.86 | 173.65 | 169.18 | 1.6M |
| August 17, 2026 | 169.42 | 167.84 | 167.84 | 171.13 | 167.73 | 1.44M |
| August 14, 2026 | 173.04 | 171.01 | 171.01 | 173.37 | 169.38 | 587,539 |
| August 13, 2026 | 170.09 | 172.24 | 172.24 | 172.75 | 167.32 | 1.39M |
| August 12, 2026 | 167.64 | 169.27 | 169.27 | 170.46 | 165.81 | 1.23M |
| August 11, 2026 | 171.66 | 170.73 | 170.73 | 174.49 | 169.67 | 1.22M |
| August 10, 2026 | 165.3 | 173.4 | 173.4 | 174.45 | 165.3 | 1.74M |
| August 07, 2026 | 164.72 | 166.5 | 166.5 | 167.8 | 163.57 | 2.17M |
| August 06, 2026 | 161.81 | 164.75 | 164.75 | 164.78 | 160 | 1.45M |
| August 05, 2026 | 169.68 | 163.41 | 163.41 | 170.59 | 161.2 | 1.59M |
| August 04, 2026 | 168.3 | 168.41 | 168.41 | 176.94 | 167.31 | 2.42M |
| August 03, 2026 | 157.64 | 157.34 | 157.34 | 159.72 | 156.47 | 1.24M |
| July 31, 2026 | 153.64 | 153.95 | 153.95 | 154.79 | 152.35 | 935,372 |
| July 30, 2026 | 156.24 | 154.77 | 154.77 | 156.83 | 150.29 | 1.08M |
| July 29, 2026 | 158.27 | 159.2 | 159.2 | 163.24 | 157.36 | 1.05M |
| July 28, 2026 | 155.43 | 158.18 | 158.18 | 160.94 | 155.22 | 1.35M |