Broadridge Financial Solutions, Inc. (BR) NYSE

Currency In USD

AD

BR Historical Return

If you invested $1000 in Broadridge Financial Solutions, Inc. (BR) 10 years ago, it would be worth $2,671.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.09, while $1000 invested 1 year ago would be worth $628.09. This corresponds to total returns of 167.18%, -3.69%, -37.19%, respectively, with annualized returns of 10.32%, -0.75%, -37.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026153.64153.95153.95154.79152.35935,372
July 30, 2026156.24154.77154.77156.83150.291.08M
July 29, 2026158.27159.2159.2163.24157.361.05M
July 28, 2026155.43158.18158.18160.94155.221.35M
July 27, 2026151.32152.78152.78154.46150.01739,056
July 24, 2026146148.92148.92149.21145.31733,492
July 23, 2026144.29144.4144.4145.68143.04648,279
July 22, 2026146144.12144.12146.88143.12697,418
July 21, 2026146.98145.01145.01148.54144.71794,035
July 20, 2026149150.02150.02151146.921M
July 17, 2026153.42149.91149.91155.13149.62956,726
July 16, 2026149.61153.06153.06153.72148.641.13M
July 15, 2026147.36147.39147.39151.11147.04798,136
July 14, 2026146.31146.02146.02148.81145.75884,500
July 13, 2026149.08151.04151.04151.74148.97782,264
July 10, 2026150.24147.47147.47150.71145.78797,123
July 09, 2026145.29147.32147.32147.38144.04926,787
July 08, 2026147.39147.07147.07148.07145.681.05M
July 07, 2026147.98148.6148.6150.37147.091.14M
July 06, 2026143.06144.77144.77144.85140.611.14M
July 02, 2026141.91143.95143.95144.5141.131.02M
July 01, 2026136.24140.93140.93143.72136.241.43M
June 30, 2026134.56136.95136.95137.31133.881.45M
June 29, 2026140.67135.44135.44140.75134.521.25M
June 26, 2026136.54137.93137.93140.61136.265.27M
June 25, 2026139.5136.26136.26142.84135.781.88M
June 24, 2026138.68140.1140.1140.85136.332.17M
June 23, 2026139.44136.33136.33139.44136.291.57M
June 22, 2026136.09136.22136.22137.57133.831.83M
June 18, 2026139.23137.6137.6139.23135.983.43M
June 17, 2026142.42139.63139.63146.17139.51.2M
June 16, 2026143.44143.88143.88145.28143.051.19M
June 15, 2026144.39142.78142.78146.81142.531.03M
June 12, 2026143.46144.87144.87145.32141.231.17M
June 11, 2026145.6144.86144.86147.13144.191.26M
June 10, 2026148.95146.44146.44149.97145.171.17M
June 09, 2026150.15150.04150.04151.15146.58827,121
June 08, 2026150.28148.98148.98150.28148.17958,207
June 05, 2026155.5151.34151.34156.06151.251.31M
June 04, 2026156.04154.1154.1158.98153.491.8M
June 03, 2026153.06152.59152.59153.79150.631.04M
June 02, 2026157.16154.83154.83157.37152.031.64M
June 01, 2026155.05159.96159.96160155.051.39M
May 29, 2026150.79153.72153.72154.19150.212.37M
May 28, 2026146.88149.72149.72150.71146.111.31M
May 27, 2026147.12147.1147.1148.63146.011.53M
May 26, 2026148.66146.95146.95149.01146.812.18M
May 22, 2026150.49150.49150.49153.42149.97896,002
May 21, 2026147.62150.02150.02150.39146.011.08M
May 20, 2026148.46149.2149.2150.06145.571.29M
May 19, 2026152.63149.43149.43153.16148.221.52M
May 18, 2026144.99150.62150.62150.95144.651.67M
May 15, 2026145.72145.62145.62147.82144.542.48M
May 14, 2026144.36143.37143.37147.09143.081.55M
May 13, 2026147.34143.93143.93147.96139.792.26M
May 12, 2026150.08149.53149.53151.84148.072.56M
May 11, 2026148.28149.13149.13150.51146.631.8M
May 08, 2026152.45149.5149.5152.62148.361.54M
May 07, 2026152.92152.89152.89156.161511.76M
May 06, 2026151.7152.83152.83154.38151.08856,551
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved