Broadridge Financial Solutions, Inc. (BR) NYSE

Currency In USD

BR Historical Return

If you invested $1000 in Broadridge Financial Solutions, Inc. (BR) 10 years ago, it would be worth $2,608.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $950.68, while $1000 invested 1 year ago would be worth $633.35. This corresponds to total returns of 160.87%, -4.93%, -36.66%, respectively, with annualized returns of 10.06%, -1.01%, -36.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	150.24	147.47	147.47	150.71	145.78	797,123
July 09, 2026	145.29	147.32	147.32	147.38	144.04	926,787
July 08, 2026	147.39	147.07	147.07	148.07	145.68	1.05M
July 07, 2026	147.98	148.6	148.6	150.37	147.09	1.14M
July 06, 2026	143.06	144.77	144.77	144.85	140.61	1.14M
July 02, 2026	141.91	143.95	143.95	144.5	141.13	1.02M
July 01, 2026	136.24	140.93	140.93	143.72	136.24	1.43M
June 30, 2026	134.56	136.95	136.95	137.31	133.88	1.45M
June 29, 2026	140.67	135.44	135.44	140.75	134.52	1.25M
June 26, 2026	136.54	137.93	137.93	140.61	136.26	5.27M
June 25, 2026	139.5	136.26	136.26	142.84	135.78	1.88M
June 24, 2026	138.68	140.1	140.1	140.85	136.33	2.17M
June 23, 2026	139.44	136.33	136.33	139.44	136.29	1.57M
June 22, 2026	136.09	136.22	136.22	137.57	133.83	1.83M
June 18, 2026	139.23	137.6	137.6	139.23	135.98	3.43M
June 17, 2026	142.42	139.63	139.63	146.17	139.5	1.2M
June 16, 2026	143.44	143.88	143.88	145.28	143.05	1.19M
June 15, 2026	144.39	142.78	142.78	146.81	142.53	1.03M
June 12, 2026	143.46	144.87	144.87	145.32	141.23	1.17M
June 11, 2026	145.6	144.86	144.86	147.13	144.19	1.26M
June 10, 2026	148.95	146.44	146.44	149.97	145.17	1.17M
June 09, 2026	150.15	150.04	150.04	151.15	146.58	827,121
June 08, 2026	150.28	148.98	148.98	150.28	148.17	958,207
June 05, 2026	155.5	151.34	151.34	156.06	151.25	1.31M
June 04, 2026	156.04	154.1	154.1	158.98	153.49	1.8M
June 03, 2026	153.06	152.59	152.59	153.79	150.63	1.04M
June 02, 2026	157.16	154.83	154.83	157.37	152.03	1.64M
June 01, 2026	155.05	159.96	159.96	160	155.05	1.39M
May 29, 2026	150.79	153.72	153.72	154.19	150.21	2.37M
May 28, 2026	146.88	149.72	149.72	150.71	146.11	1.31M
May 27, 2026	147.12	147.1	147.1	148.63	146.01	1.53M
May 26, 2026	148.66	146.95	146.95	149.01	146.81	2.18M
May 22, 2026	150.49	150.49	150.49	153.42	149.97	896,002
May 21, 2026	147.62	150.02	150.02	150.39	146.01	1.08M
May 20, 2026	148.46	149.2	149.2	150.06	145.57	1.29M
May 19, 2026	152.63	149.43	149.43	153.16	148.22	1.52M
May 18, 2026	144.99	150.62	150.62	150.95	144.65	1.67M
May 15, 2026	145.72	145.62	145.62	147.82	144.54	2.48M
May 14, 2026	144.36	143.37	143.37	147.09	143.08	1.55M
May 13, 2026	147.34	143.93	143.93	147.96	139.79	2.26M
May 12, 2026	150.08	149.53	149.53	151.84	148.07	2.56M
May 11, 2026	148.28	149.13	149.13	150.51	146.63	1.8M
May 08, 2026	152.45	149.5	149.5	152.62	148.36	1.54M
May 07, 2026	152.92	152.89	152.89	156.16	151	1.76M
May 06, 2026	151.7	152.83	152.83	154.38	151.08	856,551
May 05, 2026	153.38	152.14	152.14	153.38	149.72	902,202
May 04, 2026	154.47	153.85	153.85	155.42	149.87	1.81M
May 01, 2026	157.74	155.25	155.25	159.22	151.91	1.19M
April 30, 2026	156.06	153.98	153.98	157.46	149.05	2.7M
April 29, 2026	160	160.75	160.75	161.32	158.52	1M
April 28, 2026	159.06	158.83	158.83	160.53	157.19	793,204
April 27, 2026	155.27	156.36	156.36	159.17	155.1	933,505
April 24, 2026	154.21	155.07	155.07	156.38	153.07	990,662
April 23, 2026	158.23	155.95	155.95	158.64	153.06	1.18M
April 22, 2026	162.14	160.64	160.64	162.93	158.95	597,789
April 21, 2026	161.51	161.87	161.87	165.13	160.56	1.07M
April 20, 2026	162.67	161.28	161.28	164.09	160.96	1.06M
April 17, 2026	163.68	162.92	162.92	165.18	160.37	1.23M
April 16, 2026	162.06	162.42	162.42	164.61	161.65	1.17M
April 15, 2026	159.28	160.83	160.83	163.64	159.27	1.01M