Broadridge Financial Solutions, Inc. (BR) NYSE

154.83

-5.13(-3.21%)

Updated at June 02 04:00PM

Currency In USD

BR Historical Return

If you invested $1000 in Broadridge Financial Solutions, Inc. (BR) 10 years ago, it would be worth $2,866.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.65, while $1000 invested 1 year ago would be worth $650.72. This corresponds to total returns of 186.68%, 6.47%, -34.93%, respectively, with annualized returns of 11.1%, 1.26%, -34.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026155.05159.96159.96160155.051.39M
May 29, 2026150.79153.72153.72154.19150.212.37M
May 28, 2026146.88149.72149.72150.71146.111.31M
May 27, 2026147.12147.1147.1148.63146.011.53M
May 26, 2026148.66146.95146.95149.01146.812.18M
May 22, 2026150.49150.49150.49153.42149.97896,002
May 21, 2026147.62150.02150.02150.39146.011.08M
May 20, 2026148.46149.2149.2150.06145.571.29M
May 19, 2026152.63149.43149.43153.16148.221.52M
May 18, 2026144.99150.62150.62150.95144.651.67M
May 15, 2026145.72145.62145.62147.82144.542.48M
May 14, 2026144.36143.37143.37147.09143.081.55M
May 13, 2026147.34143.93143.93147.96139.792.26M
May 12, 2026150.08149.53149.53151.84148.072.56M
May 11, 2026148.28149.13149.13150.51146.631.8M
May 08, 2026152.45149.5149.5152.62148.361.54M
May 07, 2026152.92152.89152.89156.161511.76M
May 06, 2026151.7152.83152.83154.38151.08856,551
May 05, 2026153.38152.14152.14153.38149.72902,202
May 04, 2026154.47153.85153.85155.42149.871.81M
May 01, 2026157.74155.25155.25159.22151.911.19M
April 30, 2026156.06153.98153.98157.46149.052.7M
April 29, 2026160160.75160.75161.32158.521M
April 28, 2026159.06158.83158.83160.53157.19793,204
April 27, 2026155.27156.36156.36159.17155.1933,505
April 24, 2026154.21155.07155.07156.38153.07990,662
April 23, 2026158.23155.95155.95158.64153.061.18M
April 22, 2026162.14160.64160.64162.93158.95597,789
April 21, 2026161.51161.87161.87165.13160.561.07M
April 20, 2026162.67161.28161.28164.09160.961.06M
April 17, 2026163.68162.92162.92165.18160.371.23M
April 16, 2026162.06162.42162.42164.61161.651.17M
April 15, 2026159.28160.83160.83163.64159.271.01M
April 14, 2026157.83158.61158.61159.86156.781.17M
April 13, 2026151.65157.36157.36157.82150.51.18M
April 10, 2026153.73151.12151.12154.32150.11.22M
April 09, 2026159.56154.79154.79160.21154.251.67M
April 08, 2026162.93160.97160.97163.94160.121.32M
April 07, 2026161.73159.9159.9162.48159.091.55M
April 06, 2026160.58162.48162.48162.86159.351.02M
April 02, 2026161.23160.93160.93165.34158.921.83M
April 01, 2026162.41159.98159.98162.41155.542.48M
March 31, 2026165.3162.48162.48165.3160.922.12M
March 30, 2026158.86163.44163.44164.35158.322.26M
March 27, 2026159.43157.42157.42159.96156.941.83M
March 26, 2026163.05159.83159.83165.9159.571.52M
March 25, 2026166.87163.36163.36167.19160.891.2M
March 24, 2026170.13164.63164.63170.13159.062.11M
March 23, 2026176.14170.84170.84176.14169.92.56M
March 20, 2026173.96174.36174.36176.46172.956.01M
March 19, 2026174.88174.38174.38179.3173.921.32M
March 18, 2026176.93174.94174.94179.47174.71.06M
March 17, 2026179.67178.19178.19182.5177.361.09M
March 16, 2026177.31178.59178.59179.26176.771.7M
March 13, 2026178.76178.32177.34179.71177.221.77M
March 12, 2026184.09177.39176.42186.22177.281.47M
March 11, 2026186.67183.12182.12189.78180.691.26M
March 10, 2026190.87186.63185.61190.87184.141.66M
March 09, 2026193.8189.01187.98194.59187.892.4M
March 06, 2026190.55196.88195.8197.381891.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved