Broadridge Financial Solutions, Inc. (BR) NYSE

Currency In USD

AD

BR Historical Return

If you invested $1000 in Broadridge Financial Solutions, Inc. (BR) 10 years ago, it would be worth $3,742.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,186.13, while $1000 invested 1 year ago would be worth $874.23. This corresponds to total returns of 274.24%, 18.61%, -12.58%, respectively, with annualized returns of 14.1%, 3.47%, -12.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026192.21192.96192.96194.46190.361.3M
November 09, 2026190.39192.34192.34192.68190.011.63M
November 06, 2026188.16190.4190.4191.94186.731.17M
November 05, 2026192.06193.92193.92195.25188.741.7M
November 04, 2026186.11189.29189.29193.67184.811.97M
November 03, 2026180.42183.76183.76186.35179.321.79M
November 02, 2026178.86184.22184.22184.44178.861.05M
October 30, 2026179.18178.82178.82181.29174.8640,450
October 29, 2026177.19178.14178.14179.49176.75554,389
October 28, 2026175.17176.97176.97178.06175.17743,091
October 27, 2026179.86177.09177.09180.85176.831.02M
October 26, 2026183.28181.09181.09184.63180.52712,827
October 23, 2026184.8183.28183.28186.46182.371.08M
October 22, 2026180.16186.12186.12186.46180.01778,760
October 21, 2026179.78178.3178.3180177.79616,242
October 20, 2026177.4179.99179.99180.6177.4874,325
October 19, 2026173.69175.12175.12175.28173.39725,907
October 16, 2026175175.11175.11175.96171.981.31M
October 15, 2026170.8174.11174.11174.78169.71630,540
October 14, 2026168.82168.26168.26169.82166.9536,633
October 13, 2026167.55168.44168.44169.26167.42619,250
October 12, 2026166.23166.41166.41167.69165.21421,157
October 09, 2026165.7165.45165.45167.08164.07751,079
October 08, 2026160.79165.21165.21165.33159.41.07M
October 07, 2026159.23160.13160.13161.11158.47800,676
October 06, 2026157.52158.66158.66160.49157.52569,454
October 05, 2026156.72159.08159.08159.08155.68701,982
October 02, 2026161.15156.93156.93161.15156.86741,584
October 01, 2026163.1161.15161.15164.55161.01653,243
September 30, 2026160.8161.1161.1161.96160.52974,472
September 29, 2026161.35160.95160.95162.62159.93897,968
September 28, 2026162.01162.92162.92163.85160.71836,801
September 25, 2026162.1163.77163.77165.77161.6817,509
September 24, 2026163.74162.66162.66165.29161.75940,169
September 23, 2026162.62163.45163.45165.29161.83817,119
September 22, 2026166.77163.02163.02166.8162.2769,826
September 21, 2026163.99164.62164.62165.05162.31.05M
September 18, 2026163.54163.13163.13164.93162.293.28M
September 17, 2026166.64164.31164.31167.24164.21838,560
September 16, 2026169.81167.09167.09169.81165.7893,893
September 15, 2026172.01170.25170.25172.39169.84918,725
September 11, 2026169.45167.74167.74170.25166.78592,559
September 10, 2026168.09168.24168.24169.69167.22888,059
September 09, 2026168.71168.1168.1169.03164.71.19M
September 08, 2026172168.62168.62172165.411.45M
September 04, 2026175.91172.88172.88177.91172.111.25M
September 03, 2026178.38178.91178.91182.94176.750
September 02, 2026180.31178.06178.06182.52177.881M
September 01, 2026181.62180.39180.39183.31178.621.14M
August 31, 2026183.44182.38182.38184.55181.311.12M
August 28, 2026183.28183.64183.64184.7182.73734,211
August 27, 2026181.89183.08183.08184.47180.95859,303
August 26, 2026183.73181.6181.6185.67180.851.18M
August 25, 2026183.07184.82184.82186.01182.011.11M
August 24, 2026183.31185.45185.45186.911831.37M
August 21, 2026179182.18182.18182.52178.221.14M
August 20, 2026175.97178.5178.5178.61174.171.07M
August 19, 2026172.99176.03176.03177.51170.181.7M
August 18, 2026170.68169.86169.86173.65169.181.6M
August 17, 2026169.42167.84167.84171.13167.731.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved