Broadridge Financial Solutions, Inc. (BR) NYSE

Currency In USD

BR Historical Return

If you invested $1000 in Broadridge Financial Solutions, Inc. (BR) 10 years ago, it would be worth $2,831.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,067.48, while $1000 invested 1 year ago would be worth $664.12. This corresponds to total returns of 183.12%, 6.75%, -33.59%, respectively, with annualized returns of 10.96%, 1.32%, -33.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	168.09	168.24	168.24	169.69	167.22	888,059
September 09, 2026	168.71	168.1	168.1	169.03	164.7	1.19M
September 08, 2026	172	168.62	168.62	172	165.41	1.45M
September 04, 2026	175.91	172.88	172.88	177.91	172.11	1.25M
September 03, 2026	178.38	178.91	178.91	182.94	176.75	0
September 02, 2026	180.31	178.06	178.06	182.52	177.88	1M
September 01, 2026	181.62	180.39	180.39	183.31	178.62	1.14M
August 31, 2026	183.44	182.38	182.38	184.55	181.31	1.12M
August 28, 2026	183.28	183.64	183.64	184.7	182.73	734,211
August 27, 2026	181.89	183.08	183.08	184.47	180.95	859,303
August 26, 2026	183.73	181.6	181.6	185.67	180.85	1.18M
August 25, 2026	183.07	184.82	184.82	186.01	182.01	1.11M
August 24, 2026	183.31	185.45	185.45	186.91	183	1.37M
August 21, 2026	179	182.18	182.18	182.52	178.22	1.14M
August 20, 2026	175.97	178.5	178.5	178.61	174.17	1.07M
August 19, 2026	172.99	176.03	176.03	177.51	170.18	1.7M
August 18, 2026	170.68	169.86	169.86	173.65	169.18	1.6M
August 17, 2026	169.42	167.84	167.84	171.13	167.73	1.44M
August 14, 2026	173.04	171.01	171.01	173.37	169.38	587,539
August 13, 2026	170.09	172.24	172.24	172.75	167.32	1.39M
August 12, 2026	167.64	169.27	169.27	170.46	165.81	1.23M
August 11, 2026	171.66	170.73	170.73	174.49	169.67	1.22M
August 10, 2026	165.3	173.4	173.4	174.45	165.3	1.74M
August 07, 2026	164.72	166.5	166.5	167.8	163.57	2.17M
August 06, 2026	161.81	164.75	164.75	164.78	160	1.45M
August 05, 2026	169.68	163.41	163.41	170.59	161.2	1.59M
August 04, 2026	168.3	168.41	168.41	176.94	167.31	2.42M
August 03, 2026	157.64	157.34	157.34	159.72	156.47	1.24M
July 31, 2026	153.64	153.95	153.95	154.79	152.35	935,372
July 30, 2026	156.24	154.77	154.77	156.83	150.29	1.08M
July 29, 2026	158.27	159.2	159.2	163.24	157.36	1.05M
July 28, 2026	155.43	158.18	158.18	160.94	155.22	1.35M
July 27, 2026	151.32	152.78	152.78	154.46	150.01	739,056
July 24, 2026	146	148.92	148.92	149.21	145.31	733,492
July 23, 2026	144.29	144.4	144.4	145.68	143.04	648,279
July 22, 2026	146	144.12	144.12	146.88	143.12	697,418
July 21, 2026	146.98	145.01	145.01	148.54	144.71	794,035
July 20, 2026	149	150.02	150.02	151	146.92	1M
July 17, 2026	153.42	149.91	149.91	155.13	149.62	956,726
July 16, 2026	149.61	153.06	153.06	153.72	148.64	1.13M
July 15, 2026	147.36	147.39	147.39	151.11	147.04	798,136
July 14, 2026	146.31	146.02	146.02	148.81	145.75	884,500
July 13, 2026	149.08	151.04	151.04	151.74	148.97	782,264
July 10, 2026	150.24	147.47	147.47	150.71	145.78	797,123
July 09, 2026	145.29	147.32	147.32	147.38	144.04	926,787
July 08, 2026	147.39	147.07	147.07	148.07	145.68	1.05M
July 07, 2026	147.98	148.6	148.6	150.37	147.09	1.14M
July 06, 2026	143.06	144.77	144.77	144.85	140.61	1.14M
July 02, 2026	141.91	143.95	143.95	144.5	141.13	1.02M
July 01, 2026	136.24	140.93	140.93	143.72	136.24	1.43M
June 30, 2026	134.56	136.95	136.95	137.31	133.88	1.45M
June 29, 2026	140.67	135.44	135.44	140.75	134.52	1.25M
June 26, 2026	136.54	137.93	137.93	140.61	136.26	5.27M
June 25, 2026	139.5	136.26	136.26	142.84	135.78	1.88M
June 24, 2026	138.68	140.1	140.1	140.85	136.33	2.17M
June 23, 2026	139.44	136.33	136.33	139.44	136.29	1.57M
June 22, 2026	136.09	136.22	136.22	137.57	133.83	1.83M
June 18, 2026	139.23	137.6	137.6	139.23	135.98	3.43M
June 17, 2026	142.42	139.63	139.63	146.17	139.5	1.2M
June 16, 2026	143.44	143.88	143.88	145.28	143.05	1.19M