Broadridge Financial Solutions, Inc. (BR) NYSE

Currency In USD

AD

BR Historical Return

If you invested $1000 in Broadridge Financial Solutions, Inc. (BR) 10 years ago, it would be worth $3,161.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.57, while $1000 invested 1 year ago would be worth $704.35. This corresponds to total returns of 216.17%, 14.56%, -29.57%, respectively, with annualized returns of 12.19%, 2.76%, -29.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026179182.18182.18182.52178.221.14M
August 20, 2026175.97178.5178.5178.61174.171.07M
August 19, 2026172.99176.03176.03177.51170.181.7M
August 18, 2026170.68169.86169.86173.65169.181.6M
August 17, 2026169.42167.84167.84171.13167.731.44M
August 14, 2026173.04171.01171.01173.37169.38587,539
August 13, 2026170.09172.24172.24172.75167.321.39M
August 12, 2026167.64169.27169.27170.46165.811.23M
August 11, 2026171.66170.73170.73174.49169.671.22M
August 10, 2026165.3173.4173.4174.45165.31.74M
August 07, 2026164.72166.5166.5167.8163.572.17M
August 06, 2026161.81164.75164.75164.781601.45M
August 05, 2026169.68163.41163.41170.59161.21.59M
August 04, 2026168.3168.41168.41176.94167.312.42M
August 03, 2026157.64157.34157.34159.72156.471.24M
July 31, 2026153.64153.95153.95154.79152.35935,372
July 30, 2026156.24154.77154.77156.83150.291.08M
July 29, 2026158.27159.2159.2163.24157.361.05M
July 28, 2026155.43158.18158.18160.94155.221.35M
July 27, 2026151.32152.78152.78154.46150.01739,056
July 24, 2026146148.92148.92149.21145.31733,492
July 23, 2026144.29144.4144.4145.68143.04648,279
July 22, 2026146144.12144.12146.88143.12697,418
July 21, 2026146.98145.01145.01148.54144.71794,035
July 20, 2026149150.02150.02151146.921M
July 17, 2026153.42149.91149.91155.13149.62956,726
July 16, 2026149.61153.06153.06153.72148.641.13M
July 15, 2026147.36147.39147.39151.11147.04798,136
July 14, 2026146.31146.02146.02148.81145.75884,500
July 13, 2026149.08151.04151.04151.74148.97782,264
July 10, 2026150.24147.47147.47150.71145.78797,123
July 09, 2026145.29147.32147.32147.38144.04926,787
July 08, 2026147.39147.07147.07148.07145.681.05M
July 07, 2026147.98148.6148.6150.37147.091.14M
July 06, 2026143.06144.77144.77144.85140.611.14M
July 02, 2026141.91143.95143.95144.5141.131.02M
July 01, 2026136.24140.93140.93143.72136.241.43M
June 30, 2026134.56136.95136.95137.31133.881.45M
June 29, 2026140.67135.44135.44140.75134.521.25M
June 26, 2026136.54137.93137.93140.61136.265.27M
June 25, 2026139.5136.26136.26142.84135.781.88M
June 24, 2026138.68140.1140.1140.85136.332.17M
June 23, 2026139.44136.33136.33139.44136.291.57M
June 22, 2026136.09136.22136.22137.57133.831.83M
June 18, 2026139.23137.6137.6139.23135.983.43M
June 17, 2026142.42139.63139.63146.17139.51.2M
June 16, 2026143.44143.88143.88145.28143.051.19M
June 15, 2026144.39142.78142.78146.81142.531.03M
June 12, 2026143.46144.87144.87145.32141.231.17M
June 11, 2026145.6144.86144.86147.13144.191.26M
June 10, 2026148.95146.44146.44149.97145.171.17M
June 09, 2026150.15150.04150.04151.15146.58827,121
June 08, 2026150.28148.98148.98150.28148.17958,207
June 05, 2026155.5151.34151.34156.06151.251.31M
June 04, 2026156.04154.1154.1158.98153.491.8M
June 03, 2026153.06152.59152.59153.79150.631.04M
June 02, 2026157.16154.83154.83157.37152.031.64M
June 01, 2026155.05159.96159.96160155.051.39M
May 29, 2026150.79153.72153.72154.19150.212.37M
May 28, 2026146.88149.72149.72150.71146.111.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved