Bragg Gaming Group Inc. (BRAG.TO) TSX

2.42

+0.03(+1.26%)

Updated at June 02 03:58PM

Currency In CAD

BRAG.TO Historical Return

If you invested $1000 in Bragg Gaming Group Inc. (BRAG.TO) since IPO date, it would be worth $260.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $157.55, while $1000 invested 1 year ago would be worth $401.99. This corresponds to total returns of -73.98%, -84.24%, -59.8%, respectively, with annualized returns of -15.67%, -30.88%, -59.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRAG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.41	2.42	2.42	2.5	2.41	8,641
June 01, 2026	2.41	2.39	2.39	2.47	2.37	2,059
May 29, 2026	2.49	2.42	2.42	2.49	2.36	4,897
May 28, 2026	2.35	2.32	2.32	2.39	2.32	2,060
May 27, 2026	2.44	2.37	2.37	2.44	2.37	1,307
May 26, 2026	2.33	2.44	2.44	2.45	2.33	9,150
May 25, 2026	2.22	2.22	2.22	2.32	2.22	4,266
May 22, 2026	2.21	2.24	2.24	2.28	2.21	20,400
May 21, 2026	2.37	2.35	2.35	2.37	2.27	2,797
May 20, 2026	2.05	2.37	2.37	2.37	1.97	32,735
May 19, 2026	2.2	2.27	2.27	2.27	2.2	20,001
May 15, 2026	2.44	2.22	2.22	2.55	2.1	99,454
May 14, 2026	2.87	2.58	2.58	2.87	2.4	63,451
May 13, 2026	2.9	2.91	2.91	3.09	2.89	4,050
May 12, 2026	2.98	2.85	2.85	2.98	2.81	5,504
May 11, 2026	2.9	2.91	2.91	3.1	2.9	4,642
May 08, 2026	3.06	2.94	2.94	3.09	2.91	14,460
May 07, 2026	2.86	3.04	3.04	3.05	2.86	13,382
May 06, 2026	2.85	2.86	2.86	2.86	2.82	3,020
May 05, 2026	2.86	2.77	2.77	2.86	2.76	3,100
May 04, 2026	2.86	2.86	2.86	2.89	2.78	8,727
May 01, 2026	2.76	2.78	2.78	2.79	2.62	7,950
April 30, 2026	2.46	2.7	2.7	2.95	2.46	12,779
April 29, 2026	2.69	2.7	2.7	2.7	2.69	2,600
April 28, 2026	2.59	2.68	2.68	2.68	2.55	7,108
April 27, 2026	2.61	2.63	2.63	2.71	2.6	5,629
April 24, 2026	2.6	2.65	2.65	2.85	2.6	20,459
April 23, 2026	2.67	2.63	2.63	2.74	2.6	8,279
April 22, 2026	2.78	2.83	2.83	2.9	2.78	4,729
April 21, 2026	2.71	2.75	2.75	2.77	2.71	3,700
April 20, 2026	2.79	2.76	2.76	2.88	2.73	14,097
April 17, 2026	2.62	2.77	2.77	2.8	2.62	9,456
April 16, 2026	2.62	2.65	2.65	2.65	2.47	1,175
April 15, 2026	2.45	2.6	2.6	2.61	2.45	4,434
April 14, 2026	2.62	2.55	2.55	2.62	2.55	1,313
April 13, 2026	2.5	2.63	2.63	2.64	2.5	14,350
April 10, 2026	2.36	2.55	2.55	2.55	2.36	11,225
April 09, 2026	2.5	2.49	2.49	2.5	2.36	414
April 08, 2026	2.45	2.48	2.48	2.55	2.44	9,976
April 07, 2026	2.62	2.43	2.43	2.62	2.28	2,949
April 06, 2026	2.61	2.56	2.56	2.61	2.54	827
April 02, 2026	2.49	2.61	2.61	2.61	2.49	965
April 01, 2026	2.48	2.63	2.63	2.63	2.46	22,262
March 31, 2026	2.42	2.43	2.43	2.48	2.34	5,700
March 30, 2026	2.55	2.38	2.38	2.55	2.3	7,712
March 27, 2026	2.7	2.55	2.55	2.71	2.51	10,466
March 26, 2026	2.79	2.73	2.73	2.83	2.73	6,420
March 25, 2026	2.78	2.78	2.78	2.86	2.7	9,264
March 24, 2026	2.7	2.88	2.88	2.88	2.7	7,461
March 23, 2026	2.91	2.75	2.75	2.91	2.64	16,953
March 20, 2026	2.76	2.92	2.92	2.98	2.74	51,176
March 19, 2026	2.32	2.75	2.75	2.75	2.32	56,316
March 18, 2026	2.29	2.35	2.35	2.45	2.14	48,296
March 17, 2026	2.08	2.18	2.18	2.18	2.05	19,253
March 16, 2026	2.1	2.05	2.05	2.1	2.05	1,900
March 13, 2026	2.09	2.05	2.05	2.1	2.05	2,400
March 12, 2026	2.14	2.06	2.06	2.21	2.05	8,780
March 11, 2026	2.07	2.1	2.1	2.13	2.07	1,780
March 10, 2026	2.1	2.06	2.06	2.1	2.03	6,055
March 09, 2026	2.15	2.11	2.11	2.15	2.03	11,567