Bragg Gaming Group Inc. (BRAG.TO) TSX

Currency In CAD

BRAG.TO Historical Return

If you invested $1000 in Bragg Gaming Group Inc. (BRAG.TO) since IPO date, it would be worth $197.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $132.37, while $1000 invested 1 year ago would be worth $475.45. This corresponds to total returns of -80.22%, -86.76%, -52.45%, respectively, with annualized returns of -17.97%, -33.26%, -52.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRAG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.86	1.84	1.84	1.86	1.81	2,070
September 10, 2026	1.98	1.84	1.84	1.98	1.81	9,430
September 09, 2026	1.79	1.9	1.9	1.94	1.78	99,083
September 08, 2026	1.8	1.82	1.82	1.85	1.78	20,226
September 04, 2026	1.83	1.85	1.85	1.85	1.83	2,903
September 03, 2026	1.9	1.87	1.87	1.9	1.84	16,505
September 02, 2026	1.9	1.89	1.89	1.97	1.85	4,505
September 01, 2026	1.9	1.86	1.86	1.91	1.8	14,219
August 31, 2026	2.02	1.91	1.91	2.02	1.91	10,718
August 28, 2026	2	2	2	2.04	2	5,767
August 27, 2026	2.06	2	2	2.06	2	93,676
August 26, 2026	2.09	2.06	2.06	2.09	2.05	2,215
August 25, 2026	2.05	2.05	2.05	2.07	2.05	3,147
August 24, 2026	2.09	2.05	2.05	2.1	2	14,333
August 21, 2026	2.11	2.08	2.08	2.12	2.05	17,706
August 20, 2026	2.05	2.01	2.01	2.07	1.99	36,639
August 19, 2026	2.12	2.05	2.05	2.12	2.02	6,780
August 18, 2026	2.12	2.08	2.08	2.12	2.08	4,505
August 17, 2026	2.05	2.06	2.06	2.17	2.05	5,828
August 14, 2026	2.05	2.08	2.08	2.12	2.02	7,570
August 13, 2026	2.11	2.11	2.11	2.3	2	55,195
August 12, 2026	2.45	2.48	2.48	2.5	2.44	21,429
August 11, 2026	2.49	2.35	2.35	2.49	2.33	31,411
August 10, 2026	2.31	2.33	2.33	2.37	2.3	5,966
August 07, 2026	2.36	2.3	2.3	2.36	2.3	3,203
August 06, 2026	2.33	2.3	2.3	2.35	2.3	908
August 05, 2026	2.26	2.32	2.32	2.5	2.26	4,300
August 04, 2026	2.21	2.38	2.38	2.39	2.21	5,857
July 31, 2026	2.31	2.3	2.3	2.32	2.27	5,203
July 30, 2026	2.28	2.31	2.31	2.31	2.24	5,119
July 29, 2026	2.29	2.24	2.24	2.5	2.24	7,438
July 28, 2026	2.4	2.3	2.3	2.4	2.27	1,203
July 27, 2026	2.33	2.29	2.29	2.36	2.25	1,969
July 23, 2026	2.33	2.3	2.3	2.38	2.2	8,558
July 22, 2026	2.28	2.33	2.33	2.45	2.21	38,793
July 21, 2026	2.23	2.13	2.13	2.28	2.08	5,952
July 20, 2026	2.36	2.28	2.28	2.36	2.11	25,824
July 17, 2026	2.35	2.36	2.36	2.4	2.35	2,306
July 16, 2026	2.47	2.42	2.42	2.54	2.32	8,234
July 15, 2026	2.47	2.52	2.52	2.59	2.45	8,263
July 14, 2026	2.52	2.49	2.49	2.53	2.4	3,828
July 13, 2026	2.75	2.55	2.55	2.82	2.55	11,280
July 10, 2026	2.67	2.83	2.83	2.83	2.65	23,712
July 09, 2026	2.6	2.65	2.65	2.65	2.57	8,709
July 08, 2026	2.51	2.63	2.63	2.63	2.51	7,206
July 07, 2026	2.55	2.57	2.57	2.6	2.5	6,153
July 06, 2026	2.51	2.57	2.57	2.57	2.49	7,582
July 03, 2026	2.5	2.5	2.5	2.55	2.49	3,765
July 02, 2026	2.44	2.45	2.45	2.47	2.39	2,903
June 30, 2026	2.39	2.43	2.43	2.43	2.39	1,805
June 29, 2026	2.48	2.43	2.43	2.49	2.37	7,117
June 26, 2026	2.4	2.51	2.51	2.52	2.4	11,916
June 25, 2026	2.29	2.37	2.37	2.44	2.29	7,160
June 24, 2026	2.39	2.35	2.35	2.43	2.35	12,029
June 23, 2026	2.28	2.36	2.36	2.39	2.28	8,408
June 22, 2026	2.39	2.41	2.41	2.5	2.35	3,941
June 19, 2026	2.53	2.39	2.39	2.53	2.39	6,440
June 18, 2026	2.35	2.49	2.49	2.54	2.35	6,972
June 17, 2026	2.39	2.46	2.46	2.47	2.36	9,918
June 16, 2026	2.29	2.36	2.36	2.36	2.25	5,721