Bragg Gaming Group Inc. (BRAG.TO) TSX

Currency In CAD

AD

BRAG.TO Historical Return

If you invested $1000 in Bragg Gaming Group Inc. (BRAG.TO) since IPO date, it would be worth $107.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $100.3, while $1000 invested 1 year ago would be worth $338.98. This corresponds to total returns of -89.25%, -89.97%, -66.1%, respectively, with annualized returns of -23.45%, -36.85%, -66.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRAG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261.050.990.991.10.9661,351
November 09, 20261.031.041.041.110.9659,393
November 06, 20261.141.091.091.141.0288,084
November 05, 20261.31.181.181.31.1519,550
November 04, 20261.211.31.31.31.2115,799
November 03, 20261.31.251.251.31.241,810
November 02, 20261.351.291.291.381.2112,101
October 30, 20261.491.351.351.491.3215,144
October 29, 20261.461.461.461.521.384,759
October 28, 20261.51.481.481.521.481,100
October 27, 20261.521.511.511.531.467,051
October 26, 20261.531.521.521.531.521,735
October 23, 20261.61.521.521.61.54,301
October 22, 20261.581.581.581.61.542,272
October 21, 20261.681.591.591.681.586,660
October 20, 20261.651.621.621.751.68,436
October 19, 20261.771.71.71.81.71,516
October 16, 20261.731.81.81.81.721,902
October 15, 20261.691.741.741.751.692,425
October 14, 20261.711.741.741.741.711,000
October 13, 20261.681.731.731.731.641,615
October 09, 20261.621.731.731.731.628,400
October 08, 20261.581.591.591.61.584,401
October 07, 20261.61.61.61.631.64,146
October 06, 20261.641.661.661.661.621,100
October 05, 20261.71.691.691.71.661,094
October 02, 20261.581.721.721.721.589,873
October 01, 20261.71.61.61.71.65,282
September 30, 20261.771.71.71.81.635,748
September 29, 20261.861.791.791.861.7929,930
September 28, 202621.91.921.93,309
September 25, 20261.931.971.971.971.931,285
September 24, 202621.941.9421.94570
September 23, 20262.012.012.012.012.01135
September 22, 20261.99222.011.991,660
September 21, 20262.052.042.042.052.04412
September 18, 20262.022.052.052.122,550
September 17, 20261.982.042.042.11.966,270
September 16, 20261.932.052.052.071.8912,813
September 15, 20261.921.951.951.981.8319,124
September 11, 20261.861.841.841.861.812,070
September 10, 20261.981.841.841.981.819,430
September 09, 20261.791.91.91.941.7899,083
September 08, 20261.81.821.821.851.7820,226
September 04, 20261.831.851.851.851.832,903
September 03, 20261.91.871.871.91.8416,505
September 02, 20261.91.891.891.971.854,505
September 01, 20261.91.861.861.911.814,219
August 31, 20262.021.911.912.021.9110,718
August 28, 20262222.0425,767
August 27, 20262.06222.06293,676
August 26, 20262.092.062.062.092.052,215
August 25, 20262.052.052.052.072.053,147
August 24, 20262.092.052.052.1214,333
August 21, 20262.112.082.082.122.0517,706
August 20, 20262.052.012.012.071.9936,639
August 19, 20262.122.052.052.122.026,780
August 18, 20262.122.082.082.122.084,505
August 17, 20262.052.062.062.172.055,828
August 14, 20262.052.082.082.122.027,570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved