Bragg Gaming Group Inc. (BRAG.TO) TSX

2.83

+0.08(+2.91%)

Updated at April 22 03:58PM

Currency In CAD

BRAG.TO Historical Return

If you invested $1000 in Bragg Gaming Group Inc. (BRAG.TO) since IPO date, it would be worth $304.3 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $142.21, while $1000 invested 1 year ago would be worth $518.32. This corresponds to total returns of -69.57%, -85.78%, -48.17%, respectively, with annualized returns of -14.16%, -32.29%, -48.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRAG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2.78	2.83	2.83	2.9	2.78	4,729
April 21, 2026	2.71	2.75	2.75	2.77	2.71	3,700
April 20, 2026	2.79	2.76	2.76	2.88	2.73	14,097
April 17, 2026	2.62	2.77	2.77	2.8	2.62	9,456
April 16, 2026	2.62	2.65	2.65	2.65	2.47	1,175
April 15, 2026	2.45	2.6	2.6	2.61	2.45	4,434
April 14, 2026	2.62	2.55	2.55	2.62	2.55	1,313
April 13, 2026	2.5	2.63	2.63	2.64	2.5	14,350
April 10, 2026	2.36	2.55	2.55	2.55	2.36	11,225
April 09, 2026	2.5	2.49	2.49	2.5	2.36	414
April 08, 2026	2.45	2.48	2.48	2.55	2.44	9,976
April 07, 2026	2.62	2.43	2.43	2.62	2.28	2,949
April 06, 2026	2.61	2.56	2.56	2.61	2.54	827
April 02, 2026	2.49	2.61	2.61	2.61	2.49	965
April 01, 2026	2.48	2.63	2.63	2.63	2.46	22,262
March 31, 2026	2.42	2.43	2.43	2.48	2.34	5,700
March 30, 2026	2.55	2.38	2.38	2.55	2.3	7,712
March 27, 2026	2.7	2.55	2.55	2.71	2.51	10,466
March 26, 2026	2.79	2.73	2.73	2.83	2.73	6,420
March 25, 2026	2.78	2.78	2.78	2.86	2.7	9,264
March 24, 2026	2.7	2.88	2.88	2.88	2.7	7,461
March 23, 2026	2.91	2.75	2.75	2.91	2.64	16,953
March 20, 2026	2.76	2.92	2.92	2.98	2.74	51,176
March 19, 2026	2.32	2.75	2.75	2.75	2.32	56,316
March 18, 2026	2.29	2.35	2.35	2.45	2.14	48,296
March 17, 2026	2.08	2.18	2.18	2.18	2.05	19,253
March 16, 2026	2.1	2.05	2.05	2.1	2.05	1,900
March 13, 2026	2.09	2.05	2.05	2.1	2.05	2,400
March 12, 2026	2.14	2.06	2.06	2.21	2.05	8,780
March 11, 2026	2.07	2.1	2.1	2.13	2.07	1,780
March 10, 2026	2.1	2.06	2.06	2.1	2.03	6,055
March 09, 2026	2.15	2.11	2.11	2.15	2.03	11,567
March 06, 2026	2.15	2.19	2.19	2.2	2.15	6,510
March 05, 2026	2.15	2.17	2.17	2.2	2.14	21,323
March 04, 2026	2.49	2.24	2.24	2.49	2.13	43,429
March 03, 2026	2.27	2.21	2.21	2.27	2.2	24,181
March 02, 2026	2.27	2.32	2.32	2.32	2.15	17,400
February 27, 2026	2.3	2.31	2.31	2.33	2.27	11,500
February 26, 2026	2.22	2.31	2.31	2.31	1.99	1.06M
February 25, 2026	2.25	2.28	2.28	2.28	2.25	1,930
February 24, 2026	2.3	2.23	2.23	2.31	2.17	12,013
February 23, 2026	2.4	2.3	2.3	2.54	2.26	14,845
February 20, 2026	2.42	2.38	2.38	2.47	2.38	8,402
February 19, 2026	2.57	2.42	2.42	2.57	2.37	11,004
February 18, 2026	2.5	2.49	2.49	2.59	2.49	12,536
February 17, 2026	2.79	2.5	2.5	2.81	2.5	17,240
February 13, 2026	2.52	2.6	2.6	2.79	2.5	8,518
February 12, 2026	2.56	2.52	2.52	2.56	2.52	3,128
February 11, 2026	2.68	2.61	2.61	2.73	2.61	7,300
February 10, 2026	2.52	2.69	2.69	2.75	2.52	8,415
February 09, 2026	2.53	2.51	2.51	2.6	2.51	4,620
February 06, 2026	2.57	2.56	2.56	2.65	2.55	14,200
February 05, 2026	2.77	2.59	2.59	2.78	2.59	17,110
February 04, 2026	2.82	2.8	2.8	2.93	2.77	17,500
February 03, 2026	2.9	2.85	2.85	2.95	2.8	22,743
February 02, 2026	2.97	2.99	2.99	2.99	2.86	8,627
January 30, 2026	3	2.98	2.98	3.04	2.89	50,636
January 29, 2026	2.93	3	3	3.04	2.83	7,000
January 28, 2026	2.98	3.02	3.02	3.04	2.97	403
January 27, 2026	3	3.04	3.04	3.04	2.99	7,411