3.04
-0.11(-3.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 3.2 | 3.04 | 3.04 | 3.2 | 2.98 | 42,800 |
| September 29, 2025 | 2.97 | 3.15 | 3.15 | 3.2 | 2.94 | 127,400 |
| September 26, 2025 | 2.76 | 2.92 | 2.92 | 2.97 | 2.73 | 179,100 |
| September 25, 2025 | 2.67 | 2.77 | 2.77 | 2.8 | 2.65 | 105,039 |
| September 24, 2025 | 2.7 | 2.68 | 2.68 | 2.73 | 2.63 | 85,900 |
| September 23, 2025 | 2.76 | 2.71 | 2.71 | 2.79 | 2.68 | 27,434 |
| September 22, 2025 | 2.7 | 2.77 | 2.77 | 2.88 | 2.69 | 54,064 |
| September 19, 2025 | 2.8 | 2.78 | 2.78 | 2.8 | 2.76 | 25,028 |
| September 18, 2025 | 2.91 | 2.79 | 2.79 | 2.91 | 2.7 | 74,700 |
| September 17, 2025 | 2.88 | 2.85 | 2.85 | 2.96 | 2.81 | 38,832 |
| September 16, 2025 | 2.95 | 2.83 | 2.83 | 2.97 | 2.82 | 51,353 |
| September 15, 2025 | 2.8 | 2.94 | 2.94 | 2.99 | 2.8 | 102,200 |
| September 12, 2025 | 2.67 | 2.8 | 2.8 | 2.8 | 2.66 | 150,638 |
| September 11, 2025 | 2.63 | 2.67 | 2.67 | 2.7 | 2.6 | 25,809 |
| September 10, 2025 | 2.67 | 2.6 | 2.6 | 2.71 | 2.6 | 57,207 |
| September 09, 2025 | 2.7 | 2.62 | 2.62 | 2.72 | 2.61 | 39,600 |
| September 08, 2025 | 2.66 | 2.7 | 2.7 | 2.71 | 2.64 | 40,700 |
| September 05, 2025 | 2.68 | 2.67 | 2.67 | 2.68 | 2.61 | 35,793 |
| September 04, 2025 | 2.61 | 2.64 | 2.64 | 2.65 | 2.6 | 57,800 |
| September 03, 2025 | 2.71 | 2.6 | 2.6 | 2.71 | 2.59 | 52,000 |
| September 02, 2025 | 2.68 | 2.68 | 2.68 | 2.74 | 2.65 | 38,800 |
| August 29, 2025 | 2.71 | 2.7 | 2.7 | 2.72 | 2.66 | 29,117 |
| August 28, 2025 | 2.74 | 2.7 | 2.7 | 2.75 | 2.68 | 24,840 |
| August 27, 2025 | 2.72 | 2.75 | 2.75 | 2.76 | 2.67 | 63,600 |
| August 26, 2025 | 2.73 | 2.72 | 2.72 | 2.75 | 2.7 | 27,900 |
| August 25, 2025 | 2.75 | 2.75 | 2.75 | 2.79 | 2.73 | 40,300 |
| August 22, 2025 | 2.75 | 2.76 | 2.76 | 2.8 | 2.7 | 51,500 |
| August 21, 2025 | 2.79 | 2.73 | 2.73 | 2.79 | 2.71 | 112,710 |
| August 20, 2025 | 2.83 | 2.79 | 2.79 | 2.85 | 2.76 | 77,200 |
| August 19, 2025 | 2.9 | 2.84 | 2.84 | 2.96 | 2.8 | 239,352 |
| August 18, 2025 | 2.95 | 2.91 | 2.91 | 2.99 | 2.77 | 384,400 |
| August 15, 2025 | 3.06 | 2.93 | 2.93 | 3.12 | 2.9 | 243,900 |
| August 14, 2025 | 3.15 | 3.05 | 3.05 | 3.3 | 3.05 | 488,200 |
| August 13, 2025 | 4.08 | 3.83 | 3.83 | 4.1 | 3.77 | 145,200 |
| August 12, 2025 | 4.13 | 4.01 | 4.01 | 4.13 | 3.95 | 91,226 |
| August 11, 2025 | 4.14 | 4.1 | 4.1 | 4.2 | 4.07 | 25,015 |
| August 08, 2025 | 4.08 | 4.1 | 4.1 | 4.12 | 4.01 | 18,436 |
| August 07, 2025 | 4.18 | 4.07 | 4.07 | 4.22 | 4.04 | 39,019 |
| August 06, 2025 | 4.14 | 4.13 | 4.13 | 4.2 | 4.05 | 29,929 |
| August 05, 2025 | 4.11 | 4.12 | 4.12 | 4.14 | 4.04 | 26,215 |
| August 04, 2025 | 4.2 | 4.07 | 4.07 | 4.21 | 4.02 | 55,435 |
| August 01, 2025 | 3.97 | 4.02 | 4.02 | 4.11 | 3.95 | 33,900 |
| July 31, 2025 | 4.2 | 3.98 | 3.98 | 4.2 | 3.95 | 69,348 |
| July 30, 2025 | 4.21 | 4.05 | 4.05 | 4.22 | 4.03 | 39,309 |
| July 29, 2025 | 4.31 | 4.23 | 4.23 | 4.31 | 4.18 | 72,722 |
| July 28, 2025 | 4.32 | 4.25 | 4.25 | 4.37 | 4.25 | 22,339 |
| July 25, 2025 | 4.28 | 4.34 | 4.34 | 4.4 | 4.27 | 52,421 |
| July 24, 2025 | 4.42 | 4.21 | 4.21 | 4.43 | 4.2 | 398,230 |
| July 23, 2025 | 4.7 | 4.48 | 4.48 | 4.7 | 4.3 | 120,303 |
| July 22, 2025 | 4.58 | 4.68 | 4.68 | 4.75 | 4.58 | 14,100 |
| July 21, 2025 | 4.51 | 4.6 | 4.6 | 4.72 | 4.51 | 19,500 |
| July 18, 2025 | 4.53 | 4.65 | 4.65 | 4.7 | 4.53 | 13,911 |
| July 17, 2025 | 4.64 | 4.57 | 4.57 | 4.64 | 4.55 | 7,605 |
| July 16, 2025 | 4.67 | 4.63 | 4.63 | 4.67 | 4.57 | 16,249 |
| July 15, 2025 | 4.76 | 4.7 | 4.7 | 4.78 | 4.59 | 19,300 |
| July 14, 2025 | 4.63 | 4.72 | 4.72 | 4.72 | 4.52 | 31,118 |
| July 11, 2025 | 4.76 | 4.61 | 4.61 | 4.77 | 4.56 | 38,235 |
| July 10, 2025 | 4.49 | 4.62 | 4.62 | 4.63 | 4.49 | 27,000 |
| July 09, 2025 | 4.5 | 4.52 | 4.52 | 4.52 | 4.41 | 26,800 |
| July 08, 2025 | 4.35 | 4.5 | 4.5 | 4.5 | 4.33 | 34,209 |