Bragg Gaming Group Inc. (BRAG) NASDAQ

Currency In USD

BRAG Historical Return

If you invested $1000 in Bragg Gaming Group Inc. (BRAG) since IPO date, it would be worth $62.05 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $97.1, while $1000 invested 1 year ago would be worth $279.75. This corresponds to total returns of -93.79%, -90.29%, -72.02%, respectively, with annualized returns of -27.52%, -37.29%, -72.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	0.69	0.68	0.68	0.7	0.63	32,451
November 11, 2026	0.69	0.66	0.66	0.78	0.64	82,920
November 10, 2026	0.74	0.69	0.69	0.75	0.67	112,298
November 09, 2026	0.78	0.69	0.69	0.78	0.63	85,054
November 06, 2026	0.8	0.77	0.77	0.8	0.75	127,357
November 05, 2026	0.91	0.82	0.82	0.91	0.8	33,577
November 04, 2026	0.94	0.93	0.93	0.94	0.9	7,695
November 03, 2026	0.9	0.9	0.9	0.93	0.87	19,876
November 02, 2026	0.99	0.91	0.91	1.02	0.89	4,411
October 30, 2026	0.97	0.95	0.95	1.04	0.92	8,330
October 29, 2026	1.04	1.02	1.02	1.06	1.01	41,841
October 28, 2026	1.06	1.07	1.07	1.07	1.06	1,762
October 27, 2026	1.07	1.07	1.07	1.09	1	11,021
October 26, 2026	1.08	1.08	1.08	1.09	1.06	3,462
October 23, 2026	1.08	1.09	1.09	1.1	1.08	1,664
October 22, 2026	1.26	1.1	1.1	1.26	1.08	12,250
October 21, 2026	1.15	1.12	1.12	1.15	1.12	2,365
October 20, 2026	1.16	1.16	1.16	1.16	1.14	19,242
October 19, 2026	1.26	1.16	1.16	1.32	1.15	10,954
October 16, 2026	1.2	1.25	1.25	1.25	1.2	2,590
October 15, 2026	1.21	1.22	1.22	1.28	1.16	16,576
October 14, 2026	1.19	1.16	1.16	1.19	1.16	7,989
October 13, 2026	1.18	1.21	1.21	1.22	1.17	13,687
October 12, 2026	1.19	1.15	1.15	1.19	1.11	10,681
October 09, 2026	1.14	1.16	1.16	1.16	1.14	5,348
October 08, 2026	1.13	1.12	1.12	1.13	1.11	3,484
October 07, 2026	1.13	1.14	1.14	1.14	1.11	2,309
October 06, 2026	1.16	1.17	1.17	1.17	1.11	5,517
October 05, 2026	1.18	1.16	1.16	1.19	1.13	6,163
October 02, 2026	1.15	1.2	1.2	1.2	1.15	9,135
October 01, 2026	1.18	1.16	1.16	1.22	1.13	21,187
September 30, 2026	1.27	1.25	1.25	1.27	1.13	57,202
September 29, 2026	1.33	1.26	1.26	1.33	1.24	13,843
September 28, 2026	1.36	1.36	1.36	1.36	1.34	3,175
September 25, 2026	1.37	1.38	1.38	1.39	1.35	5,100
September 24, 2026	1.41	1.38	1.38	1.41	1.35	8,336
September 23, 2026	1.42	1.42	1.42	1.47	1.4	15
September 22, 2026	1.39	1.42	1.42	1.49	1.39	2,724
September 21, 2026	1.47	1.43	1.43	1.49	1.4	5,061
September 18, 2026	1.46	1.48	1.48	1.48	1.41	5,045
September 17, 2026	1.45	1.48	1.48	1.48	1.41	13,170
September 16, 2026	1.37	1.45	1.45	1.48	1.29	17,981
September 15, 2026	1.33	1.38	1.38	1.44	1.3	25,155
September 11, 2026	1.34	1.34	1.34	1.34	1.3	11,937
September 10, 2026	1.35	1.31	1.31	1.51	1.29	21,482
September 09, 2026	1.3	1.34	1.34	1.4	1.25	172,018
September 08, 2026	1.33	1.3	1.3	1.33	1.28	13,733
September 04, 2026	1.35	1.34	1.34	1.52	1.31	15,601
September 03, 2026	1.32	1.34	1.34	1.37	1.32	40,720
September 02, 2026	1.34	1.36	1.36	1.43	1.34	50,551
September 01, 2026	1.42	1.31	1.31	1.42	1.3	14,589
August 31, 2026	1.46	1.38	1.38	1.51	1.38	36,907
August 28, 2026	1.44	1.46	1.46	1.53	1.43	28,315
August 27, 2026	1.45	1.44	1.44	1.49	1.44	6,948
August 26, 2026	1.48	1.46	1.46	1.52	1.45	7,720
August 25, 2026	1.47	1.45	1.45	1.52	1.45	8,828
August 24, 2026	1.48	1.48	1.48	1.56	1.44	23,589
August 21, 2026	1.42	1.51	1.51	1.53	1.42	29,742
August 20, 2026	1.48	1.44	1.44	1.5	1.42	27,083
August 19, 2026	1.53	1.47	1.47	1.53	1.42	38,574