Bragg Gaming Group Inc. (BRAG) NASDAQ

Currency In USD

BRAG Historical Return

If you invested $1000 in Bragg Gaming Group Inc. (BRAG) since IPO date, it would be worth $137.27 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $189.94, while $1000 invested 1 year ago would be worth $549.09. This corresponds to total returns of -86.27%, -81.01%, -45.09%, respectively, with annualized returns of -21.02%, -28.25%, -45.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.42	1.51	1.51	1.53	1.42	29,742
August 20, 2026	1.48	1.44	1.44	1.5	1.42	27,083
August 19, 2026	1.53	1.47	1.47	1.53	1.42	38,574
August 18, 2026	1.45	1.45	1.45	1.52	1.44	27,980
August 17, 2026	1.54	1.46	1.46	1.6	1.46	19,768
August 14, 2026	1.54	1.53	1.53	1.56	1.45	35,630
August 13, 2026	1.8	1.5	1.5	1.8	1.45	0
August 12, 2026	1.75	1.79	1.79	1.81	1.69	18,523
August 11, 2026	1.68	1.64	1.64	1.68	1.64	5,171
August 10, 2026	1.64	1.66	1.66	1.71	1.63	8,490
August 07, 2026	1.73	1.68	1.68	1.73	1.63	2,320
August 06, 2026	1.65	1.63	1.63	1.68	1.61	3,851
August 05, 2026	1.66	1.7	1.7	1.7	1.61	2,354
August 04, 2026	1.64	1.68	1.68	1.72	1.6	23,227
August 03, 2026	1.63	1.66	1.66	1.73	1.61	7,428
July 31, 2026	1.62	1.64	1.64	1.66	1.61	6,871
July 30, 2026	1.6	1.65	1.65	1.69	1.6	13,098
July 29, 2026	1.55	1.6	1.6	1.75	1.55	42,619
July 28, 2026	1.61	1.62	1.62	1.68	1.6	32,590
July 27, 2026	1.65	1.56	1.56	1.69	1.55	22,744
July 23, 2026	1.65	1.61	1.61	1.72	1.56	16,632
July 22, 2026	1.49	1.68	1.68	1.75	1.49	48,849
July 21, 2026	1.54	1.52	1.52	1.54	1.48	67,299
July 20, 2026	1.67	1.63	1.63	1.7	1.52	22,901
July 17, 2026	1.74	1.7	1.7	1.74	1.67	6,938
July 16, 2026	1.78	1.72	1.72	1.83	1.67	23,369
July 15, 2026	1.79	1.77	1.77	1.91	1.75	48,501
July 14, 2026	1.84	1.74	1.74	1.84	1.68	12,369
July 13, 2026	2.01	1.81	1.81	2.02	1.79	22,941
July 10, 2026	1.87	2.01	2.01	2.01	1.87	50,036
July 09, 2026	1.81	1.85	1.85	1.87	1.78	108,518
July 08, 2026	1.84	1.83	1.83	1.87	1.78	22,277
July 07, 2026	1.8	1.83	1.83	1.85	1.8	12,768
July 06, 2026	1.76	1.81	1.81	1.81	1.75	20,917
July 02, 2026	1.76	1.75	1.75	1.76	1.7	17,007
July 01, 2026	1.72	1.72	1.72	1.76	1.72	9,830
June 30, 2026	1.72	1.72	1.72	1.72	1.72	753
June 29, 2026	1.76	1.72	1.72	1.76	1.68	9,155
June 26, 2026	1.64	1.75	1.75	1.78	1.64	34,227
June 25, 2026	1.59	1.68	1.68	1.73	1.59	270,125
June 24, 2026	1.7	1.7	1.7	1.71	1.67	40,842
June 23, 2026	1.68	1.68	1.68	1.71	1.61	61,049
June 22, 2026	1.77	1.7	1.7	1.79	1.65	80,186
June 18, 2026	1.75	1.73	1.73	1.8	1.73	19,903
June 17, 2026	1.69	1.71	1.71	1.75	1.66	37,335
June 16, 2026	1.6	1.67	1.67	1.68	1.6	16,199
June 15, 2026	1.64	1.64	1.64	1.7	1.63	4,362
June 12, 2026	1.7	1.63	1.63	1.7	1.63	12,988
June 11, 2026	1.63	1.68	1.68	1.68	1.62	10,225
June 10, 2026	1.64	1.65	1.65	1.67	1.64	1,766
June 09, 2026	1.68	1.69	1.69	1.71	1.6	16,573
June 08, 2026	1.65	1.7	1.7	1.74	1.63	27,571
June 05, 2026	1.72	1.62	1.62	1.72	1.57	0
June 04, 2026	1.73	1.72	1.72	1.74	1.67	38,836
June 03, 2026	1.68	1.76	1.76	1.77	1.65	17,185
June 02, 2026	1.7	1.75	1.75	1.78	1.7	13,980
June 01, 2026	1.71	1.73	1.73	1.76	1.66	12,042
May 29, 2026	1.71	1.73	1.73	1.85	1.71	14,744
May 28, 2026	1.7	1.69	1.69	1.76	1.65	5,762
May 27, 2026	1.76	1.69	1.69	1.78	1.69	10,871