Bragg Gaming Group Inc. (BRAG) NASDAQ

1.75

+0.02(+1.16%)

Updated at June 02 04:00PM

Currency In USD

BRAG Historical Return

If you invested $1000 in Bragg Gaming Group Inc. (BRAG) since IPO date, it would be worth $159.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $143.68, while $1000 invested 1 year ago would be worth $406.98. This corresponds to total returns of -84.09%, -85.63%, -59.3%, respectively, with annualized returns of -20.1%, -32.15%, -59.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.7	1.75	1.75	1.78	1.7	13,980
June 01, 2026	1.71	1.73	1.73	1.76	1.66	12,042
May 29, 2026	1.71	1.73	1.73	1.85	1.71	14,744
May 28, 2026	1.7	1.69	1.69	1.76	1.65	5,762
May 27, 2026	1.76	1.69	1.69	1.78	1.69	10,871
May 26, 2026	1.68	1.79	1.79	1.79	1.65	7,610
May 22, 2026	1.61	1.65	1.65	1.66	1.6	34,767
May 21, 2026	1.65	1.66	1.66	1.77	1.64	33,085
May 20, 2026	1.48	1.76	1.76	1.84	1.42	463,444
May 19, 2026	1.67	1.64	1.64	1.7	1.62	43,380
May 18, 2026	1.78	1.72	1.72	2.02	1.67	111,391
May 15, 2026	1.77	1.64	1.64	1.88	1.53	219,742
May 14, 2026	2.14	1.81	1.81	2.14	1.72	195,500
May 13, 2026	2.07	2.12	2.12	2.24	2.06	21,741
May 12, 2026	2.13	2.07	2.07	2.16	2.05	11,142
May 11, 2026	2.18	2.2	2.2	2.3	2.13	7,816
May 08, 2026	2.25	2.15	2.15	2.27	2.13	15,520
May 07, 2026	2.12	2.22	2.22	2.29	2.11	38,830
May 06, 2026	2.1	2.1	2.1	2.15	1.99	37,545
May 05, 2026	2.11	2.05	2.05	2.11	1.95	11,122
May 04, 2026	2.1	2.11	2.11	2.17	2.05	22,911
May 01, 2026	1.99	2.02	2.02	2.07	1.99	20,861
April 30, 2026	2	2.04	2.04	2.19	2	19,056
April 29, 2026	1.95	1.99	1.99	2.03	1.95	5,354
April 28, 2026	1.89	1.95	1.95	1.98	1.83	26,356
April 27, 2026	1.96	1.92	1.92	2	1.92	15,697
April 24, 2026	2	1.95	1.95	2.07	1.95	15,047
April 23, 2026	2	1.97	1.97	2	1.97	2,311
April 22, 2026	2.05	2.03	2.03	2.13	1.99	19,189
April 21, 2026	1.99	2.04	2.04	2.04	1.99	2,102
April 20, 2026	2.15	2.03	2.03	2.18	1.98	32,890
April 17, 2026	1.91	2.08	2.08	2.09	1.91	20,301
April 16, 2026	1.84	1.9	1.9	1.9	1.78	4,730
April 15, 2026	1.9	1.87	1.87	1.9	1.78	5,810
April 14, 2026	1.88	1.85	1.85	1.89	1.84	7,653
April 13, 2026	1.77	1.88	1.88	1.9	1.75	10,734
April 10, 2026	1.81	1.79	1.79	1.83	1.71	11,084
April 09, 2026	1.76	1.79	1.79	1.82	1.76	749
April 08, 2026	1.8	1.74	1.74	1.88	1.74	11,921
April 07, 2026	1.8	1.74	1.74	1.81	1.7	6,836
April 06, 2026	1.87	1.83	1.83	1.9	1.83	2,988
April 02, 2026	1.84	1.84	1.84	1.88	1.82	12,025
April 01, 2026	1.76	1.86	1.86	1.9	1.74	37,424
March 31, 2026	1.85	1.72	1.72	1.85	1.69	11,274
March 30, 2026	1.84	1.67	1.67	1.91	1.63	35,158
March 27, 2026	1.97	1.84	1.84	1.97	1.78	30,753
March 26, 2026	2.04	1.98	1.98	2.05	1.98	3,793
March 25, 2026	2.05	2.03	2.03	2.15	1.98	12,759
March 24, 2026	1.96	2.04	2.04	2.1	1.96	15,841
March 23, 2026	2.15	1.99	1.99	2.15	1.94	58,992
March 20, 2026	1.99	2.1	2.1	2.18	1.98	100,989
March 19, 2026	1.7	2	2	2.03	1.62	230,379
March 18, 2026	1.57	1.7	1.7	1.83	1.56	89,715
March 17, 2026	1.56	1.56	1.56	1.6	1.48	26,797
March 16, 2026	1.53	1.52	1.52	1.57	1.52	16,736
March 13, 2026	1.51	1.5	1.5	1.6	1.5	17,383
March 12, 2026	1.61	1.52	1.52	1.61	1.52	26,210
March 11, 2026	1.56	1.53	1.53	1.64	1.52	33,954
March 10, 2026	1.56	1.52	1.52	1.56	1.52	2,880
March 09, 2026	1.6	1.53	1.53	1.6	1.49	37,279