Bragg Gaming Group Inc. (BRAG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BRAG Historical Return
If you invested $1000 in Bragg Gaming Group Inc. (BRAG) since IPO date, it would be worth $100 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $122.77, while $1000 invested 1 year ago would be worth $416.67. This corresponds to total returns of -90%, -87.72%, -58.33%, respectively, with annualized returns of -23.54%, -34.28%, -58.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BRAG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.26 | 1.1 | 1.1 | 1.26 | 1.08 | 12,250 |
| October 21, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 2,365 |
| October 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | 19,242 |
| October 19, 2026 | 1.26 | 1.16 | 1.16 | 1.32 | 1.15 | 10,954 |
| October 16, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 2,590 |
| October 15, 2026 | 1.21 | 1.22 | 1.22 | 1.28 | 1.16 | 16,576 |
| October 14, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 7,989 |
| October 13, 2026 | 1.18 | 1.21 | 1.21 | 1.22 | 1.17 | 13,687 |
| October 12, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.11 | 10,681 |
| October 09, 2026 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 5,348 |
| October 08, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 3,484 |
| October 07, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 2,309 |
| October 06, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.11 | 5,517 |
| October 05, 2026 | 1.18 | 1.16 | 1.16 | 1.19 | 1.13 | 6,163 |
| October 02, 2026 | 1.15 | 1.2 | 1.2 | 1.2 | 1.15 | 9,135 |
| October 01, 2026 | 1.18 | 1.16 | 1.16 | 1.22 | 1.13 | 21,187 |
| September 30, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.13 | 57,202 |
| September 29, 2026 | 1.33 | 1.26 | 1.26 | 1.33 | 1.24 | 13,843 |
| September 28, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 3,175 |
| September 25, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.35 | 5,100 |
| September 24, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.35 | 8,336 |
| September 23, 2026 | 1.42 | 1.42 | 1.42 | 1.47 | 1.4 | 15 |
| September 22, 2026 | 1.39 | 1.42 | 1.42 | 1.49 | 1.39 | 2,724 |
| September 21, 2026 | 1.47 | 1.43 | 1.43 | 1.49 | 1.4 | 5,061 |
| September 18, 2026 | 1.46 | 1.48 | 1.48 | 1.48 | 1.41 | 5,045 |
| September 17, 2026 | 1.45 | 1.48 | 1.48 | 1.48 | 1.41 | 13,170 |
| September 16, 2026 | 1.37 | 1.45 | 1.45 | 1.48 | 1.29 | 17,981 |
| September 15, 2026 | 1.33 | 1.38 | 1.38 | 1.44 | 1.3 | 25,155 |
| September 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.3 | 11,937 |
| September 10, 2026 | 1.35 | 1.31 | 1.31 | 1.51 | 1.29 | 21,482 |
| September 09, 2026 | 1.3 | 1.34 | 1.34 | 1.4 | 1.25 | 172,018 |
| September 08, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.28 | 13,733 |
| September 04, 2026 | 1.35 | 1.34 | 1.34 | 1.52 | 1.31 | 15,601 |
| September 03, 2026 | 1.32 | 1.34 | 1.34 | 1.37 | 1.32 | 40,720 |
| September 02, 2026 | 1.34 | 1.36 | 1.36 | 1.43 | 1.34 | 50,551 |
| September 01, 2026 | 1.42 | 1.31 | 1.31 | 1.42 | 1.3 | 14,589 |
| August 31, 2026 | 1.46 | 1.38 | 1.38 | 1.51 | 1.38 | 36,907 |
| August 28, 2026 | 1.44 | 1.46 | 1.46 | 1.53 | 1.43 | 28,315 |
| August 27, 2026 | 1.45 | 1.44 | 1.44 | 1.49 | 1.44 | 6,948 |
| August 26, 2026 | 1.48 | 1.46 | 1.46 | 1.52 | 1.45 | 7,720 |
| August 25, 2026 | 1.47 | 1.45 | 1.45 | 1.52 | 1.45 | 8,828 |
| August 24, 2026 | 1.48 | 1.48 | 1.48 | 1.56 | 1.44 | 23,589 |
| August 21, 2026 | 1.42 | 1.51 | 1.51 | 1.53 | 1.42 | 29,742 |
| August 20, 2026 | 1.48 | 1.44 | 1.44 | 1.5 | 1.42 | 27,083 |
| August 19, 2026 | 1.53 | 1.47 | 1.47 | 1.53 | 1.42 | 38,574 |
| August 18, 2026 | 1.45 | 1.45 | 1.45 | 1.52 | 1.44 | 27,980 |
| August 17, 2026 | 1.54 | 1.46 | 1.46 | 1.6 | 1.46 | 19,768 |
| August 14, 2026 | 1.54 | 1.53 | 1.53 | 1.56 | 1.45 | 35,630 |
| August 13, 2026 | 1.8 | 1.5 | 1.5 | 1.8 | 1.45 | 0 |
| August 12, 2026 | 1.75 | 1.79 | 1.79 | 1.81 | 1.69 | 18,523 |
| August 11, 2026 | 1.68 | 1.64 | 1.64 | 1.68 | 1.64 | 5,171 |
| August 10, 2026 | 1.64 | 1.66 | 1.66 | 1.71 | 1.63 | 8,490 |
| August 07, 2026 | 1.73 | 1.68 | 1.68 | 1.73 | 1.63 | 2,320 |
| August 06, 2026 | 1.65 | 1.63 | 1.63 | 1.68 | 1.61 | 3,851 |
| August 05, 2026 | 1.66 | 1.7 | 1.7 | 1.7 | 1.61 | 2,354 |
| August 04, 2026 | 1.64 | 1.68 | 1.68 | 1.72 | 1.6 | 23,227 |
| August 03, 2026 | 1.63 | 1.66 | 1.66 | 1.73 | 1.61 | 7,428 |
| July 31, 2026 | 1.62 | 1.64 | 1.64 | 1.66 | 1.61 | 6,871 |
| July 30, 2026 | 1.6 | 1.65 | 1.65 | 1.69 | 1.6 | 13,098 |
| July 29, 2026 | 1.55 | 1.6 | 1.6 | 1.75 | 1.55 | 42,619 |
AD
