Bragg Gaming Group Inc. (BRAG) NASDAQ

Currency In USD

BRAG Historical Return

If you invested $1000 in Bragg Gaming Group Inc. (BRAG) since IPO date, it would be worth $107.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $121.17, while $1000 invested 1 year ago would be worth $418.73. This corresponds to total returns of -89.23%, -87.88%, -58.13%, respectively, with annualized returns of -23%, -34.45%, -58.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.18	1.16	1.16	1.22	1.13	21,187
September 30, 2026	1.27	1.25	1.25	1.27	1.13	57,202
September 29, 2026	1.33	1.26	1.26	1.33	1.24	13,843
September 28, 2026	1.36	1.36	1.36	1.36	1.34	3,175
September 25, 2026	1.37	1.38	1.38	1.39	1.35	5,100
September 24, 2026	1.41	1.38	1.38	1.41	1.35	8,336
September 23, 2026	1.42	1.42	1.42	1.47	1.4	15
September 22, 2026	1.39	1.42	1.42	1.49	1.39	2,724
September 21, 2026	1.47	1.43	1.43	1.49	1.4	5,061
September 18, 2026	1.46	1.48	1.48	1.48	1.41	5,045
September 17, 2026	1.45	1.48	1.48	1.48	1.41	13,170
September 16, 2026	1.37	1.45	1.45	1.48	1.29	17,981
September 15, 2026	1.33	1.38	1.38	1.44	1.3	25,155
September 11, 2026	1.34	1.34	1.34	1.34	1.3	11,937
September 10, 2026	1.35	1.31	1.31	1.51	1.29	21,482
September 09, 2026	1.3	1.34	1.34	1.4	1.25	172,018
September 08, 2026	1.33	1.3	1.3	1.33	1.28	13,733
September 04, 2026	1.35	1.34	1.34	1.52	1.31	15,601
September 03, 2026	1.32	1.34	1.34	1.37	1.32	40,720
September 02, 2026	1.34	1.36	1.36	1.43	1.34	50,551
September 01, 2026	1.42	1.31	1.31	1.42	1.3	14,589
August 31, 2026	1.46	1.38	1.38	1.51	1.38	36,907
August 28, 2026	1.44	1.46	1.46	1.53	1.43	28,315
August 27, 2026	1.45	1.44	1.44	1.49	1.44	6,948
August 26, 2026	1.48	1.46	1.46	1.52	1.45	7,720
August 25, 2026	1.47	1.45	1.45	1.52	1.45	8,828
August 24, 2026	1.48	1.48	1.48	1.56	1.44	23,589
August 21, 2026	1.42	1.51	1.51	1.53	1.42	29,742
August 20, 2026	1.48	1.44	1.44	1.5	1.42	27,083
August 19, 2026	1.53	1.47	1.47	1.53	1.42	38,574
August 18, 2026	1.45	1.45	1.45	1.52	1.44	27,980
August 17, 2026	1.54	1.46	1.46	1.6	1.46	19,768
August 14, 2026	1.54	1.53	1.53	1.56	1.45	35,630
August 13, 2026	1.8	1.5	1.5	1.8	1.45	0
August 12, 2026	1.75	1.79	1.79	1.81	1.69	18,523
August 11, 2026	1.68	1.64	1.64	1.68	1.64	5,171
August 10, 2026	1.64	1.66	1.66	1.71	1.63	8,490
August 07, 2026	1.73	1.68	1.68	1.73	1.63	2,320
August 06, 2026	1.65	1.63	1.63	1.68	1.61	3,851
August 05, 2026	1.66	1.7	1.7	1.7	1.61	2,354
August 04, 2026	1.64	1.68	1.68	1.72	1.6	23,227
August 03, 2026	1.63	1.66	1.66	1.73	1.61	7,428
July 31, 2026	1.62	1.64	1.64	1.66	1.61	6,871
July 30, 2026	1.6	1.65	1.65	1.69	1.6	13,098
July 29, 2026	1.55	1.6	1.6	1.75	1.55	42,619
July 28, 2026	1.61	1.62	1.62	1.68	1.6	32,590
July 27, 2026	1.65	1.56	1.56	1.69	1.55	22,744
July 23, 2026	1.65	1.61	1.61	1.72	1.56	16,632
July 22, 2026	1.49	1.68	1.68	1.75	1.49	48,849
July 21, 2026	1.54	1.52	1.52	1.54	1.48	67,299
July 20, 2026	1.67	1.63	1.63	1.7	1.52	22,901
July 17, 2026	1.74	1.7	1.7	1.74	1.67	6,938
July 16, 2026	1.78	1.72	1.72	1.83	1.67	23,369
July 15, 2026	1.79	1.77	1.77	1.91	1.75	48,501
July 14, 2026	1.84	1.74	1.74	1.84	1.68	12,369
July 13, 2026	2.01	1.81	1.81	2.02	1.79	22,941
July 10, 2026	1.87	2.01	2.01	2.01	1.87	50,036
July 09, 2026	1.81	1.85	1.85	1.87	1.78	108,518
July 08, 2026	1.84	1.83	1.83	1.87	1.78	22,277
July 07, 2026	1.8	1.83	1.83	1.85	1.8	12,768