1.73
-0.03(-1.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.74 | 1.73 | 1.73 | 1.84 | 1.73 | 27,700 |
| February 19, 2026 | 1.84 | 1.76 | 1.76 | 2 | 1.73 | 91,800 |
| February 18, 2026 | 1.84 | 1.82 | 1.82 | 1.93 | 1.82 | 14,100 |
| February 17, 2026 | 1.89 | 1.85 | 1.85 | 1.99 | 1.82 | 45,400 |
| February 13, 2026 | 1.85 | 1.92 | 1.92 | 2.04 | 1.84 | 28,800 |
| February 12, 2026 | 1.87 | 1.85 | 1.85 | 1.93 | 1.83 | 19,500 |
| February 11, 2026 | 1.99 | 1.94 | 1.94 | 1.99 | 1.88 | 8,115 |
| February 10, 2026 | 1.87 | 1.99 | 1.99 | 2.11 | 1.86 | 8,613 |
| February 09, 2026 | 1.85 | 1.89 | 1.89 | 1.92 | 1.85 | 6,300 |
| February 06, 2026 | 1.88 | 1.9 | 1.9 | 2.01 | 1.81 | 22,400 |
| February 05, 2026 | 2 | 1.89 | 1.89 | 2.03 | 1.89 | 30,683 |
| February 04, 2026 | 2.13 | 2.06 | 2.06 | 2.16 | 2 | 21,929 |
| February 03, 2026 | 2.1 | 2.05 | 2.05 | 2.16 | 2.01 | 38,707 |
| February 02, 2026 | 2.17 | 2.17 | 2.17 | 2.2 | 2.04 | 23,200 |
| January 30, 2026 | 2.15 | 2.16 | 2.16 | 2.23 | 2.12 | 50,941 |
| January 29, 2026 | 2.2 | 2.22 | 2.22 | 2.29 | 2.11 | 16,818 |
| January 28, 2026 | 2.16 | 2.2 | 2.2 | 2.33 | 2.16 | 2,480 |
| January 27, 2026 | 2.18 | 2.23 | 2.23 | 2.26 | 2.17 | 41,914 |
| January 26, 2026 | 2.22 | 2.19 | 2.19 | 2.24 | 2.19 | 14,020 |
| January 23, 2026 | 2.27 | 2.24 | 2.24 | 2.29 | 2.24 | 31,003 |
| January 22, 2026 | 2.27 | 2.27 | 2.27 | 2.34 | 2.27 | 15,009 |
| January 21, 2026 | 2.28 | 2.27 | 2.27 | 2.29 | 2.26 | 11,938 |
| January 20, 2026 | 2.27 | 2.25 | 2.25 | 2.34 | 2.15 | 25,766 |
| January 16, 2026 | 2.4 | 2.29 | 2.29 | 2.43 | 2.29 | 12,700 |
| January 15, 2026 | 2.45 | 2.35 | 2.35 | 2.51 | 2.33 | 42,518 |
| January 14, 2026 | 2.52 | 2.45 | 2.45 | 2.62 | 2.44 | 182,766 |
| January 13, 2026 | 2.57 | 2.56 | 2.56 | 2.63 | 2.49 | 82,800 |
| January 12, 2026 | 2.62 | 2.54 | 2.54 | 2.74 | 2.53 | 33,615 |
| January 09, 2026 | 2.22 | 2.59 | 2.59 | 2.69 | 2.22 | 136,303 |
| January 08, 2026 | 2.17 | 2.23 | 2.23 | 2.3 | 2.17 | 70,530 |
| January 07, 2026 | 2.11 | 2.17 | 2.17 | 2.18 | 2.1 | 11,940 |
| January 06, 2026 | 2.16 | 2.12 | 2.12 | 2.16 | 2.09 | 13,061 |
| January 05, 2026 | 2.13 | 2.15 | 2.15 | 2.17 | 2.1 | 53,000 |
| January 02, 2026 | 2.12 | 2.11 | 2.11 | 2.2 | 2.1 | 13,934 |
| December 31, 2025 | 2.06 | 2.1 | 2.1 | 2.11 | 2.05 | 34,718 |
| December 30, 2025 | 1.99 | 2.05 | 2.05 | 2.09 | 1.99 | 99,100 |
| December 29, 2025 | 2.09 | 1.99 | 1.99 | 2.1 | 1.97 | 73,600 |
| December 26, 2025 | 2.15 | 1.95 | 1.95 | 2.15 | 1.95 | 167,497 |
| December 24, 2025 | 2.14 | 2.13 | 2.13 | 2.21 | 2.1 | 83,523 |
| December 23, 2025 | 2.16 | 2.13 | 2.13 | 2.16 | 2.11 | 27,100 |
| December 22, 2025 | 2.17 | 2.16 | 2.16 | 2.25 | 2.1 | 73,308 |
| December 19, 2025 | 2.15 | 2.18 | 2.18 | 2.26 | 2.15 | 17,132 |
| December 18, 2025 | 2.24 | 2.21 | 2.21 | 2.28 | 2.2 | 9,503 |
| December 17, 2025 | 2.29 | 2.23 | 2.23 | 2.29 | 2.23 | 23,836 |
| December 16, 2025 | 2.22 | 2.29 | 2.29 | 2.29 | 2.22 | 19,045 |
| December 15, 2025 | 2.28 | 2.22 | 2.22 | 2.28 | 2.21 | 9,500 |
| December 12, 2025 | 2.19 | 2.26 | 2.26 | 2.26 | 2.19 | 21,344 |
| December 11, 2025 | 2.19 | 2.19 | 2.19 | 2.22 | 2.17 | 8,600 |
| December 10, 2025 | 2.14 | 2.16 | 2.16 | 2.22 | 2.14 | 22,000 |
| December 09, 2025 | 2.18 | 2.18 | 2.18 | 2.22 | 2.17 | 9,000 |
| December 08, 2025 | 2.2 | 2.19 | 2.19 | 2.23 | 2.19 | 9,419 |
| December 05, 2025 | 2.2 | 2.25 | 2.25 | 2.26 | 2.19 | 31,400 |
| December 04, 2025 | 2.18 | 2.18 | 2.18 | 2.19 | 2.15 | 8,045 |
| December 03, 2025 | 2.17 | 2.18 | 2.18 | 2.2 | 2.13 | 8,100 |
| December 02, 2025 | 2.24 | 2.2 | 2.2 | 2.25 | 2.19 | 11,733 |
| December 01, 2025 | 2.23 | 2.2 | 2.2 | 2.24 | 2.2 | 7,722 |
| November 28, 2025 | 2.15 | 2.26 | 2.26 | 2.26 | 2.15 | 34,018 |
| November 26, 2025 | 2.15 | 2.15 | 2.15 | 2.18 | 2.11 | 70,946 |
| November 25, 2025 | 2.1 | 2.18 | 2.18 | 2.18 | 2.1 | 21,300 |
| November 24, 2025 | 2.15 | 2.1 | 2.1 | 2.19 | 2.07 | 39,100 |