2.90
-0.03(-1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.06 | 2.93 | 2.93 | 3.12 | 2.9 | 243,900 |
| August 14, 2025 | 3.15 | 3.05 | 3.05 | 3.3 | 3.05 | 488,200 |
| August 13, 2025 | 4.08 | 3.83 | 3.83 | 4.1 | 3.77 | 145,200 |
| August 12, 2025 | 4.13 | 4.01 | 4.01 | 4.13 | 3.95 | 91,226 |
| August 11, 2025 | 4.14 | 4.1 | 4.1 | 4.2 | 4.07 | 25,015 |
| August 08, 2025 | 4.08 | 4.1 | 4.1 | 4.12 | 4.01 | 18,436 |
| August 07, 2025 | 4.18 | 4.07 | 4.07 | 4.22 | 4.04 | 39,019 |
| August 06, 2025 | 4.14 | 4.13 | 4.13 | 4.2 | 4.05 | 29,929 |
| August 05, 2025 | 4.11 | 4.12 | 4.12 | 4.14 | 4.04 | 26,215 |
| August 04, 2025 | 4.2 | 4.07 | 4.07 | 4.21 | 4.02 | 55,435 |
| August 01, 2025 | 3.97 | 4.02 | 4.02 | 4.11 | 3.95 | 33,900 |
| July 31, 2025 | 4.2 | 3.98 | 3.98 | 4.2 | 3.95 | 69,348 |
| July 30, 2025 | 4.21 | 4.05 | 4.05 | 4.22 | 4.03 | 39,309 |
| July 29, 2025 | 4.31 | 4.23 | 4.23 | 4.31 | 4.18 | 72,722 |
| July 28, 2025 | 4.32 | 4.25 | 4.25 | 4.37 | 4.25 | 22,339 |
| July 25, 2025 | 4.28 | 4.34 | 4.34 | 4.4 | 4.27 | 52,421 |
| July 24, 2025 | 4.42 | 4.21 | 4.21 | 4.43 | 4.2 | 398,230 |
| July 23, 2025 | 4.7 | 4.48 | 4.48 | 4.7 | 4.3 | 120,303 |
| July 22, 2025 | 4.58 | 4.68 | 4.68 | 4.75 | 4.58 | 14,100 |
| July 21, 2025 | 4.51 | 4.6 | 4.6 | 4.72 | 4.51 | 19,500 |
| July 18, 2025 | 4.53 | 4.65 | 4.65 | 4.7 | 4.53 | 13,911 |
| July 17, 2025 | 4.64 | 4.57 | 4.57 | 4.64 | 4.55 | 7,605 |
| July 16, 2025 | 4.67 | 4.63 | 4.63 | 4.67 | 4.57 | 16,249 |
| July 15, 2025 | 4.76 | 4.7 | 4.7 | 4.78 | 4.59 | 19,300 |
| July 14, 2025 | 4.63 | 4.72 | 4.72 | 4.72 | 4.52 | 31,118 |
| July 11, 2025 | 4.76 | 4.61 | 4.61 | 4.77 | 4.56 | 38,235 |
| July 10, 2025 | 4.49 | 4.62 | 4.62 | 4.63 | 4.49 | 27,000 |
| July 09, 2025 | 4.5 | 4.52 | 4.52 | 4.52 | 4.41 | 26,800 |
| July 08, 2025 | 4.35 | 4.5 | 4.5 | 4.5 | 4.33 | 34,209 |
| July 07, 2025 | 4.3 | 4.35 | 4.35 | 4.39 | 4.3 | 22,837 |
| July 03, 2025 | 4.36 | 4.32 | 4.32 | 4.36 | 4.23 | 86,400 |
| July 02, 2025 | 4.39 | 4.34 | 4.34 | 4.5 | 4.32 | 35,901 |
| July 01, 2025 | 4.26 | 4.33 | 4.33 | 4.35 | 4.24 | 17,265 |
| June 30, 2025 | 4.24 | 4.32 | 4.32 | 4.33 | 4.19 | 21,729 |
| June 27, 2025 | 4.18 | 4.25 | 4.25 | 4.33 | 4.18 | 48,800 |
| June 26, 2025 | 4.18 | 4.22 | 4.22 | 4.25 | 4.17 | 17,324 |
| June 25, 2025 | 4.16 | 4.21 | 4.21 | 4.27 | 4.16 | 15,207 |
| June 24, 2025 | 4.24 | 4.17 | 4.17 | 4.3 | 4.17 | 36,238 |
| June 23, 2025 | 4.16 | 4.2 | 4.2 | 4.24 | 4.15 | 101,233 |
| June 20, 2025 | 4.24 | 4.17 | 4.17 | 4.25 | 4.1 | 52,100 |
| June 18, 2025 | 4.31 | 4.24 | 4.24 | 4.4 | 4.22 | 30,400 |
| June 17, 2025 | 4.31 | 4.31 | 4.31 | 4.39 | 4.26 | 41,454 |
| June 16, 2025 | 4.28 | 4.22 | 4.22 | 4.32 | 4.17 | 121,630 |
| June 13, 2025 | 4.1 | 4.23 | 4.23 | 4.23 | 4.05 | 154,027 |
| June 12, 2025 | 4.21 | 4.12 | 4.12 | 4.22 | 4.11 | 55,097 |
| June 11, 2025 | 4.2 | 4.22 | 4.22 | 4.36 | 4.2 | 91,233 |
| June 10, 2025 | 4.2 | 4.12 | 4.12 | 4.2 | 4.12 | 36,600 |
| June 09, 2025 | 4.2 | 4.17 | 4.17 | 4.33 | 4.17 | 31,548 |
| June 06, 2025 | 4.4 | 4.17 | 4.17 | 4.5 | 4.1 | 42,406 |
| June 05, 2025 | 4.28 | 4.33 | 4.33 | 4.42 | 4.28 | 23,915 |
| June 04, 2025 | 4.35 | 4.29 | 4.29 | 4.5 | 4.25 | 12,800 |
| June 03, 2025 | 4.28 | 4.3 | 4.3 | 4.39 | 4.26 | 8,600 |
| June 02, 2025 | 4.48 | 4.35 | 4.35 | 4.48 | 4.19 | 24,544 |
| May 30, 2025 | 4.45 | 4.48 | 4.48 | 4.48 | 4.39 | 11,333 |
| May 29, 2025 | 4.43 | 4.47 | 4.47 | 4.54 | 4.43 | 21,000 |
| May 28, 2025 | 4.35 | 4.42 | 4.42 | 4.45 | 4.3 | 25,700 |
| May 27, 2025 | 4.41 | 4.29 | 4.29 | 4.55 | 4.29 | 23,709 |
| May 23, 2025 | 4.12 | 4.35 | 4.35 | 4.35 | 4.12 | 19,852 |
| May 22, 2025 | 4.15 | 4.19 | 4.19 | 4.28 | 4 | 72,500 |
| May 21, 2025 | 4.4 | 4.15 | 4.15 | 4.41 | 4.15 | 34,210 |