0.19
+0.005(+2.70%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 302,600 |
| September 25, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 170,120 |
| September 24, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 248,900 |
| September 23, 2025 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 516,500 |
| September 22, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 709,700 |
| September 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 269,450 |
| September 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 15,189 |
| September 17, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.15 | 249,192 |
| September 16, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 241,397 |
| September 15, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 177,600 |
| September 12, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 72,941 |
| September 11, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 144,786 |
| September 10, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 164,690 |
| September 09, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 295,731 |
| September 08, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 1.15M |
| September 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 517,400 |
| September 04, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 304,600 |
| September 03, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 132,500 |
| September 02, 2025 | 0.14 | 0.18 | 0.18 | 0.18 | 0.14 | 893,200 |
| August 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 106,500 |
| August 28, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 266,300 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 117,000 |
| August 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 28,908 |
| August 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 119,500 |
| August 22, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 207,571 |
| August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 102,187 |
| August 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 106,500 |
| August 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 187,589 |
| August 18, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 225,400 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 56,500 |
| August 14, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 135,500 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 21,000 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 111,500 |
| August 11, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 186,025 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 66,525 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 48,100 |
| August 06, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 17,620 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 105,725 |
| August 01, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 79,500 |
| July 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 152,300 |
| July 30, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 117,342 |
| July 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 105,100 |
| July 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 98,000 |
| July 25, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 459,882 |
| July 24, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 289,000 |
| July 23, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 722,305 |
| July 22, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 368,416 |
| July 21, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 351,400 |
| July 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 34,000 |
| July 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9,000 |
| July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 189,800 |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 201,500 |
| July 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 534,900 |
| July 11, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 275,175 |
| July 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 177,257 |
| July 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 575,600 |
| July 08, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 461,500 |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 971,503 |
| July 04, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 239,055 |
| July 03, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 1.76M |