Big Ridge Gold Corp. - BRAU.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.32	0.32	0.32	0.32	0.31	157,300
February 19, 2026	0.32	0.32	0.32	0.32	0.3	63,000
February 18, 2026	0.32	0.32	0.32	0.34	0.32	79,700
February 17, 2026	0.33	0.32	0.32	0.33	0.32	1.38M
February 13, 2026	0.33	0.33	0.33	0.33	0.31	116,000
February 12, 2026	0.37	0.34	0.34	0.37	0.3	341,530
February 11, 2026	0.35	0.35	0.35	0.36	0.35	41,400
February 10, 2026	0.35	0.36	0.36	0.37	0.35	68,100
February 09, 2026	0.36	0.37	0.37	0.37	0.34	232,748
February 06, 2026	0.32	0.35	0.35	0.36	0.31	704,100
February 05, 2026	0.35	0.32	0.32	0.35	0.32	145,600
February 04, 2026	0.38	0.36	0.36	0.38	0.34	191,700
February 03, 2026	0.34	0.37	0.37	0.38	0.34	550,200
February 02, 2026	0.29	0.33	0.33	0.33	0.29	668,800
January 30, 2026	0.32	0.31	0.31	0.32	0.27	806,700
January 29, 2026	0.32	0.32	0.32	0.33	0.31	587,900
January 28, 2026	0.3	0.31	0.31	0.32	0.3	909,928
January 27, 2026	0.31	0.27	0.27	0.31	0.27	283,600
January 26, 2026	0.34	0.3	0.3	0.34	0.28	538,100
January 23, 2026	0.3	0.31	0.31	0.33	0.28	501,730
January 22, 2026	0.27	0.32	0.32	0.32	0.27	1.27M
January 21, 2026	0.27	0.27	0.27	0.28	0.27	91,100
January 20, 2026	0.26	0.27	0.27	0.27	0.26	231,500
January 19, 2026	0.27	0.26	0.26	0.27	0.26	53,200
January 16, 2026	0.27	0.26	0.26	0.27	0.26	110,600
January 15, 2026	0.27	0.27	0.27	0.27	0.26	122,904
January 14, 2026	0.27	0.27	0.27	0.27	0.26	179,300
January 13, 2026	0.3	0.28	0.28	0.3	0.26	271,935
January 12, 2026	0.28	0.29	0.29	0.3	0.27	292,010
January 09, 2026	0.28	0.28	0.28	0.28	0.28	74,664
January 08, 2026	0.28	0.28	0.28	0.28	0.28	113,441
January 07, 2026	0.32	0.28	0.28	0.32	0.28	152,000
January 06, 2026	0.27	0.31	0.31	0.31	0.27	1.02M
January 05, 2026	0.25	0.28	0.28	0.28	0.25	817,610
January 02, 2026	0.26	0.25	0.25	0.26	0.25	75,000
December 31, 2025	0.27	0.26	0.26	0.27	0.26	81,900
December 30, 2025	0.27	0.27	0.27	0.28	0.26	317,500
December 29, 2025	0.27	0.27	0.27	0.27	0.21	665,924
December 23, 2025	0.28	0.26	0.26	0.28	0.26	140,602
December 22, 2025	0.27	0.27	0.27	0.28	0.26	334,700
December 19, 2025	0.25	0.27	0.27	0.27	0.25	519,558
December 18, 2025	0.24	0.25	0.25	0.25	0.24	408,280
December 17, 2025	0.24	0.24	0.24	0.25	0.24	304,020
December 16, 2025	0.23	0.24	0.24	0.24	0.23	419,300
December 15, 2025	0.22	0.24	0.24	0.24	0.22	666,700
December 12, 2025	0.22	0.22	0.22	0.22	0.22	872,056
December 11, 2025	0.21	0.22	0.22	0.22	0.21	225,284
December 10, 2025	0.21	0.21	0.21	0.21	0.2	416,100
December 09, 2025	0.2	0.2	0.2	0.21	0.2	279,325
December 08, 2025	0.2	0.2	0.2	0.21	0.2	446,700
December 05, 2025	0.21	0.19	0.19	0.21	0.19	467,912
December 04, 2025	0.2	0.21	0.21	0.22	0.2	553,162
December 03, 2025	0.21	0.2	0.2	0.21	0.2	1.04M
December 02, 2025	0.2	0.21	0.21	0.21	0.2	730,200
December 01, 2025	0.19	0.2	0.2	0.2	0.18	1.29M
November 28, 2025	0.18	0.18	0.18	0.18	0.18	60,000
November 27, 2025	0.19	0.18	0.18	0.19	0.18	93,500
November 26, 2025	0.18	0.18	0.18	0.18	0.17	45,647
November 25, 2025	0.19	0.17	0.17	0.2	0.17	516,313
November 24, 2025	0.18	0.2	0.2	0.21	0.18	940,004

Big Ridge Gold Corp. (BRAU.V) TSXV