38.47
+0.11(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 38.49 | 38.47 | 38.47 | 39.01 | 38.06 | 2.41M |
| August 15, 2025 | 38.26 | 38.36 | 38.36 | 38.73 | 37.48 | 2.53M |
| August 14, 2025 | 39 | 38 | 38 | 39.46 | 37.88 | 2.4M |
| August 13, 2025 | 38.46 | 39.53 | 39.53 | 39.94 | 38.38 | 3.79M |
| August 12, 2025 | 38.85 | 38.74 | 38.74 | 39.42 | 38.31 | 2.78M |
| August 11, 2025 | 38.86 | 38.83 | 38.83 | 39.49 | 38.07 | 3.44M |
| August 08, 2025 | 39.21 | 38.99 | 38.99 | 39.7 | 38.18 | 3.36M |
| August 07, 2025 | 39.42 | 39.16 | 39.16 | 41.19 | 38.82 | 8.93M |
| August 06, 2025 | 36.47 | 38.95 | 38.95 | 39.25 | 36.33 | 11.45M |
| August 05, 2025 | 44.31 | 36.18 | 36.18 | 44.89 | 34.02 | 16.89M |
| August 04, 2025 | 54.09 | 53.64 | 53.64 | 54.65 | 53.07 | 3.45M |
| August 01, 2025 | 54.37 | 54.11 | 54.11 | 54.8 | 53.81 | 2.28M |
| July 31, 2025 | 54.8 | 54.58 | 54.58 | 55.24 | 54.13 | 1.94M |
| July 30, 2025 | 56.16 | 54.85 | 54.85 | 56.69 | 54.81 | 2.23M |
| July 29, 2025 | 55.31 | 55.83 | 55.83 | 56.2 | 55.31 | 2.44M |
| July 28, 2025 | 54.62 | 55.51 | 55.51 | 56.38 | 54.09 | 2.61M |
| July 25, 2025 | 54.27 | 54.74 | 54.74 | 54.92 | 53.67 | 3.4M |
| July 24, 2025 | 54.74 | 53.95 | 53.95 | 54.74 | 53.57 | 3.28M |
| July 23, 2025 | 55.96 | 54.81 | 54.81 | 55.96 | 53.89 | 3.23M |
| July 22, 2025 | 57.63 | 55.29 | 55.29 | 57.82 | 55.21 | 3.73M |
| July 21, 2025 | 58.95 | 57.52 | 57.52 | 59.1 | 57.39 | 2.16M |
| July 18, 2025 | 57.34 | 58.2 | 58.2 | 58.24 | 56.72 | 1.99M |
| July 17, 2025 | 56.49 | 57.2 | 57.2 | 57.65 | 55.74 | 2.86M |
| July 16, 2025 | 56.84 | 57.24 | 57.24 | 57.35 | 56.19 | 1.84M |
| July 15, 2025 | 58.57 | 56.42 | 56.42 | 58.99 | 56.14 | 2.87M |
| July 14, 2025 | 57.97 | 58.75 | 58.75 | 58.75 | 57.38 | 2.8M |
| July 11, 2025 | 58.12 | 57.94 | 57.94 | 58.37 | 57.28 | 1.25M |
| July 10, 2025 | 57.72 | 58.29 | 58.29 | 58.78 | 57.33 | 1.74M |
| July 09, 2025 | 57.51 | 57.68 | 57.68 | 57.8 | 56.7 | 2.34M |
| July 08, 2025 | 57.71 | 57.51 | 57.51 | 57.86 | 56.59 | 2.98M |
| July 07, 2025 | 57.91 | 57.28 | 57.28 | 58.75 | 57.21 | 2.06M |
| July 03, 2025 | 57.74 | 57.58 | 57.58 | 58.01 | 56.91 | 832,039 |
| July 02, 2025 | 58.39 | 57.5 | 57.5 | 58.76 | 57 | 1.94M |
| July 01, 2025 | 58.13 | 58.78 | 58.78 | 59.45 | 57.87 | 2.1M |
| June 30, 2025 | 58.5 | 57.93 | 57.93 | 59.05 | 57.13 | 2.73M |
| June 27, 2025 | 57.59 | 58.54 | 58.54 | 58.69 | 56.8 | 5.06M |
| June 26, 2025 | 58.45 | 57.26 | 57.26 | 58.85 | 55.69 | 5.56M |
| June 25, 2025 | 59.84 | 58.75 | 58.75 | 60.2 | 58.51 | 1.3M |
| June 24, 2025 | 59.8 | 59.8 | 59.8 | 60.44 | 59.54 | 1.77M |
| June 23, 2025 | 59.01 | 59.32 | 59.32 | 59.93 | 58.4 | 2.12M |
| June 20, 2025 | 61.03 | 58.78 | 58.78 | 61.1 | 58.51 | 2.97M |
| June 18, 2025 | 62.81 | 60.75 | 60.75 | 62.88 | 60.6 | 2.12M |
| June 17, 2025 | 62.06 | 62.71 | 62.71 | 63.08 | 61.99 | 2.25M |
| June 16, 2025 | 59.28 | 62.83 | 62.83 | 62.94 | 59.28 | 3.42M |
| June 13, 2025 | 59.79 | 58.67 | 58.67 | 60.27 | 58.24 | 2.16M |
| June 12, 2025 | 59.54 | 60.11 | 60.11 | 60.16 | 58.42 | 2.89M |
| June 11, 2025 | 61.26 | 59.8 | 59.8 | 61.88 | 59.68 | 1.44M |
| June 10, 2025 | 60.31 | 61.33 | 61.33 | 61.38 | 60.19 | 1.18M |
| June 09, 2025 | 61.05 | 60.14 | 60.14 | 61.18 | 59.85 | 1.98M |
| June 06, 2025 | 62.33 | 60.97 | 60.97 | 62.33 | 59.81 | 2.25M |
| June 05, 2025 | 61.89 | 61.64 | 61.64 | 62.3 | 60.47 | 2.11M |
| June 04, 2025 | 63.17 | 62.15 | 62.15 | 63.34 | 62.06 | 1.5M |
| June 03, 2025 | 62.76 | 63.17 | 63.17 | 63.52 | 62.09 | 1.83M |
| June 02, 2025 | 62.46 | 62.99 | 62.99 | 63.31 | 61.98 | 1.98M |
| May 30, 2025 | 61.71 | 62.95 | 62.95 | 63.38 | 61.79 | 2.43M |
| May 29, 2025 | 60.51 | 61.77 | 61.77 | 62.22 | 60.09 | 1.95M |
| May 28, 2025 | 60.96 | 60.37 | 60.37 | 61.16 | 60.15 | 2.23M |
| May 27, 2025 | 63.12 | 61.01 | 61.01 | 63.84 | 60.8 | 3.13M |
| May 23, 2025 | 60.63 | 61.68 | 61.68 | 62.01 | 59.59 | 1.62M |
| May 22, 2025 | 62.26 | 60.63 | 60.63 | 62.83 | 60.43 | 2.2M |