BellRing Brands, Inc. (BRBR) NYSE

8.86

-0.18(-1.99%)

Updated at June 03 04:00PM

Currency In USD

BRBR Historical Return

If you invested $1000 in BellRing Brands, Inc. (BRBR) since IPO date, it would be worth $536.97 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $310.55, while $1000 invested 1 year ago would be worth $142.56. This corresponds to total returns of -46.3%, -68.94%, -85.74%, respectively, with annualized returns of -8.95%, -20.84%, -85.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRBR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 20268.98.868.868.978.573.98M
June 02, 20269.069.049.049.428.884.63M
June 01, 20268.319.069.069.128.16.58M
May 29, 20268.678.368.368.678.34.11M
May 28, 20268.68.668.668.78.43.74M
May 27, 20268.698.598.599.188.535.57M
May 26, 20268.788.68.68.98.592.4M
May 22, 20268.968.918.919.248.843.25M
May 21, 20268.889.059.059.18.543.75M
May 20, 20268.828.978.979.118.532.5M
May 19, 20269.418.898.899.568.855.66M
May 18, 20269.559.269.269.679.233.82M
May 15, 20269.419.699.699.739.084.95M
May 14, 20269.419.159.159.659.072.57M
May 13, 20269.49.259.259.5195.54M
May 12, 20269.449.489.489.799.323.79M
May 11, 202610.279.49.410.379.275.24M
May 08, 202610.2710.3110.3110.7710.145.98M
May 07, 20261110.4610.4611.4410.386.8M
May 06, 202610.2111.111.111.29.5911.22M
May 05, 202611.5310.6310.6311.939.2226.65M
May 04, 202617.817.3617.3618.3217.156.07M
May 01, 20261817.217.218.4317.153.8M
April 30, 202617.3617.817.817.9217.073.34M
April 29, 202616.8417.5417.5417.5916.773.78M
April 28, 20261716.9316.9317.4616.762.51M
April 27, 202616.7916.8516.8517.2516.434.02M
April 24, 202616.3816.1816.1816.6715.961.87M
April 23, 202616.2616.316.316.516.082.35M
April 22, 202616.4916.5116.5116.7916.142.21M
April 21, 202616.4816.4516.4517.1816.312.64M
April 20, 202616.0316.4816.4816.6315.842.82M
April 17, 202616.3216.1416.1417.0615.962.89M
April 16, 202615.9816.2316.2316.3215.911.99M
April 15, 202615.6515.9515.9516.3215.53.62M
April 14, 202615.1215.4715.4715.615.122.43M
April 13, 202614.9415.1115.1115.3514.783.24M
April 10, 202615.3715.0115.0115.514.195.08M
April 09, 202615.3815.415.415.9915.243.09M
April 08, 202616.1115.7315.7316.3615.592.51M
April 07, 202615.6115.6615.6616.0815.412.35M
April 06, 202616.6815.7315.7317.1315.712.66M
April 02, 202615.5216.6216.6216.6415.222.9M
April 01, 202616.0615.6415.6416.0915.613.64M
March 31, 202616.0216.0916.0916.4915.653.93M
March 30, 202615.3216.1416.1416.2215.34.06M
March 27, 202615.0215.3515.3515.4514.433.76M
March 26, 202615.0315.1415.1415.414.714.64M
March 25, 202616.1515.515.516.415.34.15M
March 24, 202616.5515.8815.8816.6215.823.29M
March 23, 202617.6416.6116.6117.7416.323.58M
March 20, 202617.317.2217.2217.516.795.51M
March 19, 202617.1917.3417.3417.6317.083.46M
March 18, 202618.1817.3917.3918.5317.374.28M
March 17, 202618.6418.5118.5119.1118.453.54M
March 16, 202617.518.6818.6818.7117.166.01M
March 13, 202616.8216.8316.8317.0116.352.68M
March 12, 202617.5216.7316.7318.0816.672.96M
March 11, 202617.1817.6217.6217.8316.743.21M
March 10, 202616.6717.0917.0917.2415.974.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved