Burberry Group plc (BRBY.L) LSE

Currency In GBp

AD

BRBY.L Historical Return

If you invested 1000 GBp in Burberry Group plc (BRBY.L) 10 years ago, it would be worth 962.17 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 632.81 GBp, while 1000 GBp invested 1 year ago would be worth 871.96 GBp. This corresponds to total returns of -3.78%, -36.72%, -12.8%, respectively, with annualized returns of -0.38%, -8.74%, -12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRBY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,108.51,0931,0931,112.51,0822.83M
November 10, 20261,132.51,1021,1021,1401,1021.26M
November 09, 20261,1031,113.51,113.51,115.51,0821.26M
November 06, 20261,1111,1081,1081,1181,082.51.27M
November 05, 20261,1341,127.51,127.51,150.691,114.51.57M
November 04, 20261,0631,1161,1161,1191,0601.34M
November 03, 20261,060.51,0631,0631,084.51,0521.48M
November 02, 20261,0481,065.51,065.51,0751,0411.76M
October 30, 20261,0441,0531,0531,0591,0401.95M
October 29, 20261,0371,036.51,036.51,051.51,025745,261
October 28, 20261,0461,037.51,037.51,0481,028.51.13M
October 27, 20261,064.51,045.51,045.51,066.51,042.51.04M
October 26, 20261,049.51,066.51,066.51,073.51,045.51.39M
October 23, 20261,0841,0401,0401,0871,0402.52M
October 22, 20261,070.51,0871,0871,0871,0441.49M
October 21, 20261,0941,0721,0721,101.51,0681.42M
October 20, 20261,1051,0981,0981,1191,096791,324
October 19, 20261,0921,1011,1011,1061,0701.09M
October 16, 20261,1041,102.51,102.51,1201,0941.57M
October 15, 20261,082.51,1021,1021,1021,060.52M
October 14, 20261,0511,0741,0741,078.51,038.841.31M
October 13, 20261,039.51,037.51,037.51,0591,033.51.48M
October 12, 20261,0351,0441,0441,050.51,018.52.77M
October 09, 20261,020.51,024.51,024.51,0341,014.5955,361
October 08, 20261,0091,0071,0071,020.5996.61.28M
October 07, 20261,023.51,0161,0161,034.51,003.51.18M
October 06, 20261,016.51,031.51,031.51,033.51,0111.26M
October 05, 20261,016.51,003.51,003.51,024994.531.67M
October 02, 20261,012.51,010.51,010.51,031.11,007831,171
October 01, 20261,0171,0151,0151,0291,002.52.62M
September 30, 20261,034.51,0201,0201,037.51,0172.51M
September 29, 20261,0291,028.51,028.51,043.51,0212M
September 28, 20261,0261,023.51,023.51,033.51,0151.52M
September 25, 20261,0331,0171,0171,0381,0153.5M
September 24, 20261,0341,024.51,024.51,0431,0222.36M
September 23, 20261,0331,035.51,035.51,055.51,024.732.17M
September 22, 20261,023.51,0241,0241,0521,0054.14M
September 21, 20261,0011,025.51,025.51,026.59953M
September 18, 20261,0149969961,015.5986.45.19M
September 17, 20261,016.51,013.51,013.51,021998.41.58M
September 16, 2026978.61,0091,0091,011953.43.51M
September 15, 2026995.8977.6977.61,002.5977.62.61M
September 11, 20261,0301,0181,0181,0471,0131.59M
September 10, 20261,031.51,029.51,029.51,0431,0221.37M
September 09, 20261,0501,0351,0351,060.51,033.53.06M
September 08, 20261,096.51,0781,0781,107.51,0781.32M
September 07, 20261,1051,1021,1021,111.51,0781.19M
September 04, 20261,095.51,103.51,103.51,120.51,091.952.76M
September 03, 20261,073.51,0971,0971,106.51,0462.86M
September 02, 20261,063.51,075.51,075.51,0811,038.851.32M
September 01, 20261,0661,0701,0701,090.51,055.51.77M
August 28, 20261,0721,0841,0841,099.51,0711.16M
August 27, 20261,0861,0721,0721,089.51,068906,702
August 26, 20261,0881,0881,0881,102.51,084.51.61M
August 25, 20261,076.51,0801,0801,0851,068.72.02M
August 24, 20261,0681,0781,0781,0851,065.51.89M
August 21, 20261,055.51,069.51,069.51,074.51,048.951.01M
August 20, 20261,0811,056.51,056.51,0841,047939,845
August 19, 20261,0681,0831,0831,1001,0591.24M
August 18, 20261,044.51,074.51,074.51,085.51,0381.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved