If you invested 1000 GBp in Burberry Group plc (BRBY.L) 10 years ago, it would be worth 981.41 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 638.84 GBp, while 1000 GBp invested 1 year ago would be worth 874.49 GBp. This corresponds to total returns of -1.86%, -36.12%, -12.55%, respectively, with annualized returns of -0.19%, -8.57%, -12.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,055.5 | 1,069.5 | 1,069.5 | 1,074.5 | 1,048.95 | 1.01M |
| August 20, 2026 | 1,081 | 1,056.5 | 1,056.5 | 1,084 | 1,047 | 939,845 |
| August 19, 2026 | 1,068 | 1,083 | 1,083 | 1,100 | 1,059 | 1.24M |
| August 18, 2026 | 1,044.5 | 1,074.5 | 1,074.5 | 1,085.5 | 1,038 | 1.23M |
| August 17, 2026 | 1,077.5 | 1,050 | 1,050 | 1,086 | 1,045 | 1.54M |
| August 14, 2026 | 1,102.5 | 1,079.5 | 1,079.5 | 1,114.73 | 1,070.5 | 887,351 |
| August 13, 2026 | 1,137 | 1,098 | 1,098 | 1,139.3 | 1,096.5 | 1.89M |
| August 12, 2026 | 1,167 | 1,120.5 | 1,120.5 | 1,167 | 1,113 | 1.16M |
| August 11, 2026 | 1,167 | 1,170 | 1,170 | 1,178 | 1,158.5 | 712,349 |
| August 10, 2026 | 1,153.5 | 1,171 | 1,171 | 1,172.5 | 1,149.5 | 2.7M |
| August 07, 2026 | 1,187.5 | 1,164.5 | 1,164.5 | 1,194 | 1,164.5 | 3.96M |
| August 06, 2026 | 1,213.5 | 1,195 | 1,195 | 1,232 | 1,193.5 | 1.04M |
| August 05, 2026 | 1,220.5 | 1,209 | 1,209 | 1,221.5 | 1,181 | 2.05M |
| August 04, 2026 | 1,198.5 | 1,210.5 | 1,210.5 | 1,219 | 1,183.5 | 868,382 |
| August 03, 2026 | 1,187.5 | 1,207.5 | 1,207.5 | 1,229 | 1,186 | 1.81M |
| July 31, 2026 | 1,189 | 1,187.5 | 1,187.5 | 1,220 | 1,187.5 | 1.94M |
| July 30, 2026 | 1,177 | 1,194 | 1,194 | 1,211.5 | 1,172 | 3.38M |
| July 29, 2026 | 1,157 | 1,193 | 1,193 | 1,203 | 1,144 | 2.49M |
| July 28, 2026 | 1,099 | 1,140 | 1,140 | 1,157.5 | 1,081 | 2.67M |
| July 27, 2026 | 1,087 | 1,086 | 1,086 | 1,096.5 | 1,069 | 4.41M |
| July 24, 2026 | 1,032.5 | 1,068 | 1,068 | 1,068 | 1,031.5 | 2.06M |
| July 23, 2026 | 1,036.5 | 1,037.5 | 1,037.5 | 1,065.12 | 1,026 | 1.43M |
| July 22, 2026 | 1,075.5 | 1,050.5 | 1,050.5 | 1,086 | 1,049 | 3.54M |
| July 21, 2026 | 1,044 | 1,086.5 | 1,086.5 | 1,086.5 | 1,039.5 | 2.32M |
| July 20, 2026 | 1,045.5 | 1,047.5 | 1,047.5 | 1,054.2 | 1,027 | 1.49M |
| July 17, 2026 | 1,098 | 1,049 | 1,049 | 1,120 | 1,032 | 4.17M |
| July 16, 2026 | 1,084 | 1,120.5 | 1,120.5 | 1,132 | 1,080.5 | 2.57M |
| July 15, 2026 | 1,091 | 1,095 | 1,095 | 1,102.5 | 1,070 | 1.06M |
| July 14, 2026 | 1,062.5 | 1,069 | 1,069 | 1,083 | 1,054 | 891,951 |
| July 13, 2026 | 1,063.5 | 1,080.5 | 1,080.5 | 1,098.5 | 1,063 | 1.06M |
| July 10, 2026 | 1,080.5 | 1,069.5 | 1,069.5 | 1,092.5 | 1,067 | 1.09M |
| July 09, 2026 | 1,074 | 1,075.5 | 1,075.5 | 1,078 | 1,052 | 928,113 |
| July 08, 2026 | 1,101 | 1,057 | 1,057 | 1,113.5 | 1,048.5 | 1.66M |
| July 07, 2026 | 1,105.5 | 1,105 | 1,105 | 1,137 | 1,088.95 | 1.04M |
| July 06, 2026 | 1,078 | 1,093 | 1,093 | 1,105 | 1,077.1 | 744,304 |
| July 03, 2026 | 1,063.5 | 1,079.5 | 1,079.5 | 1,081.73 | 1,058 | 686,344 |
| July 02, 2026 | 1,060 | 1,070 | 1,070 | 1,080 | 1,052 | 1.11M |
| July 01, 2026 | 1,057.5 | 1,057 | 1,057 | 1,063.5 | 1,032 | 1.5M |
| June 30, 2026 | 1,090 | 1,062 | 1,062 | 1,096.71 | 1,051 | 1.94M |
| June 29, 2026 | 1,111 | 1,095 | 1,095 | 1,119.5 | 1,086 | 858,181 |
| June 26, 2026 | 1,081.5 | 1,108.5 | 1,108.5 | 1,114.5 | 1,077 | 1.24M |
| June 25, 2026 | 1,084.5 | 1,083 | 1,083 | 1,123 | 1,067.36 | 2.35M |
| June 24, 2026 | 1,080 | 1,085 | 1,085 | 1,089 | 1,070 | 1.81M |
| June 23, 2026 | 1,090.5 | 1,070 | 1,070 | 1,093.5 | 1,062 | 1.82M |
| June 22, 2026 | 1,132 | 1,102.5 | 1,102.5 | 1,138.5 | 1,084.5 | 862,249 |
| June 19, 2026 | 1,156 | 1,134.5 | 1,134.5 | 1,156 | 1,120 | 1.63M |
| June 18, 2026 | 1,114.5 | 1,147 | 1,147 | 1,147 | 1,099 | 1.79M |
| June 17, 2026 | 1,163 | 1,127.5 | 1,127.5 | 1,165 | 1,120 | 1.47M |
| June 16, 2026 | 1,153.5 | 1,157.5 | 1,157.5 | 1,165 | 1,131 | 1.4M |
| June 15, 2026 | 1,200.5 | 1,154 | 1,154 | 1,214.5 | 1,139.5 | 1.42M |
| June 12, 2026 | 1,161 | 1,175.5 | 1,175.5 | 1,196.5 | 1,157 | 1.89M |
| June 11, 2026 | 1,117.5 | 1,137.5 | 1,137.5 | 1,153 | 1,109 | 1.09M |
| June 10, 2026 | 1,124.5 | 1,117 | 1,117 | 1,126.5 | 1,091 | 2.04M |
| June 09, 2026 | 1,109 | 1,112.5 | 1,112.5 | 1,143.5 | 1,094 | 7.46M |
| June 08, 2026 | 1,093.5 | 1,109 | 1,109 | 1,119.5 | 1,076 | 7.82M |
| June 05, 2026 | 1,129.5 | 1,106 | 1,106 | 1,133 | 1,104.5 | 3.98M |
| June 04, 2026 | 1,121.5 | 1,112 | 1,112 | 1,132.5 | 1,102 | 1.94M |
| June 03, 2026 | 1,162.5 | 1,120 | 1,120 | 1,170 | 1,120 | 2.08M |
| June 02, 2026 | 1,176 | 1,170 | 1,170 | 1,187 | 1,159 | 844,510 |
| June 01, 2026 | 1,173.5 | 1,165.5 | 1,165.5 | 1,184.5 | 1,152.5 | 1.99M |