Burberry Group plc (BRBY.L) LSE

1,215.00

+19(+1.59%)

Updated at October 17 05:19PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,182.51,2151,2151,220.551,169.5792,678
October 16, 20251,1941,1961,1961,203.51,172893,760
October 15, 20251,2361,2001,2001,252.51,192.51.45M
October 14, 20251,171.51,1611,1611,182.51,151955,289
October 13, 20251,201.51,182.51,182.51,230.51,170.5975,223
October 10, 20251,223.51,199.51,199.51,245.51,199.5701,954
October 09, 20251,296.51,2231,2231,301.51,2212.42M
October 08, 20251,237.51,2651,2651,520.51,2321.05M
October 07, 20251,1951,238.51,238.51,2471,1952.16M
October 06, 20251,200.51,2021,2021,215.51,191522,268
October 03, 20251,2041,213.51,213.51,2211,196.95674,253
October 02, 20251,1901,203.51,203.51,207.221,183.5980,059
October 01, 20251,163.51,1831,1831,2051,161808,317
September 30, 20251,164.51,1681,1681,1811,157.51.48M
September 29, 20251,159.51,172.51,172.51,1841,135866,179
September 26, 20251,1291,148.51,148.51,152.51,121.5903,116
September 25, 20251,122.51,121.51,121.51,142.51,115.5812,674
September 24, 20251,1411,123.51,123.51,1431,090.52.31M
September 23, 20251,119.51,1431,1431,1511,112.51.68M
September 22, 20251,1291,121.51,121.51,144.51,109.51.45M
September 19, 20251,127.51,131.51,131.51,151.51,117.510.44M
September 18, 20251,106.51,1401,1401,1621,097.51.06M
September 17, 20251,0801,1131,1131,1301,063.53.04M
September 16, 20251,075.51,068.51,068.51,095.51,067.52.92M
September 15, 20251,1051,0721,0721,1121,0671.47M
September 12, 20251,1231,1051,1051,136.51,086.52.4M
September 11, 20251,1821,139.51,139.51,1951,135.51.2M
September 10, 20251,170.51,172.51,172.51,1971,162.52.29M
September 09, 20251,2761,1671,1671,2991,152.51.91M
September 08, 20251,2371,2721,2721,273.51,231.5723,534
September 05, 20251,2371,2271,2271,244.51,203752,314
September 04, 20251,274.51,2381,2381,2861,234.5900,680
September 03, 20251,2661,274.51,274.51,296.51,256.52.75M
September 02, 20251,2531,2571,2571,268.51,2362.09M
September 01, 20251,2831,2481,2481,295.51,239.51.98M
August 29, 20251,3121,283.51,283.51,322.51,2821.33M
August 28, 20251,3051,3151,3151,356.51,299.52.12M
August 27, 20251,265.51,3051,3051,317.51,265.252.05M
August 26, 20251,2141,2621,2621,272.51,2141.89M
August 22, 20251,176.51,2231,2231,2281,175.5929,937
August 21, 20251,206.51,1891,1891,218.51,180.5583,216
August 20, 20251,1651,211.51,211.51,211.51,1571.25M
August 19, 20251,112.51,1701,1701,183.51,111.51.67M
August 18, 20251,106.51,113.51,113.51,115.51,097.5622,567
August 15, 20251,113.51,1001,1001,1261,098.51.93M
August 14, 20251,118.51,1091,1091,125.51,096.5814,730
August 13, 20251,125.51,118.51,118.51,1541,116.53.07M
August 12, 20251,1541,1251,1251,164.51,108.52.7M
August 11, 20251,201.51,1441,1441,2061,142.52.01M
August 08, 20251,232.51,1921,1921,240.51,184.51.8M
August 07, 20251,2611,2301,2301,263.51,227.51.43M
August 06, 20251,2831,261.51,261.51,2911,261.51.28M
August 05, 20251,2971,278.51,278.51,3001,268.5767,388
August 04, 20251,2861,287.51,287.51,2931,256.52.34M
August 01, 20251,2841,2841,2841,2981,260.51.16M
July 31, 20251,331.51,290.51,290.51,336.51,2833.33M
July 30, 20251,334.51,3371,3371,3601,328.5950,263
July 29, 20251,368.51,335.51,335.51,3741,3271.58M
July 28, 20251,3701,371.51,371.51,3751,351.5765,596
July 25, 20251,3111,359.51,359.51,359.51,2864.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved