1,330.50
+19(+1.45%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,319.5 | 1,323.5 | 1,323.5 | 1,357 | 1,316 | 1.22M |
| January 13, 2026 | 1,309.5 | 1,311.5 | 1,311.5 | 1,327 | 1,298.68 | 1.3M |
| January 12, 2026 | 1,333 | 1,313 | 1,313 | 1,342.5 | 1,308.5 | 2.35M |
| January 09, 2026 | 1,350.5 | 1,335 | 1,335 | 1,365 | 1,335 | 1.43M |
| January 08, 2026 | 1,333 | 1,335 | 1,335 | 1,347.5 | 1,303.5 | 741,567 |
| January 07, 2026 | 1,362 | 1,339.5 | 1,339.5 | 1,366.5 | 1,287 | 1.62M |
| January 06, 2026 | 1,288.5 | 1,360 | 1,360 | 1,376.5 | 1,275.5 | 2.13M |
| January 05, 2026 | 1,322 | 1,300 | 1,300 | 1,344.5 | 1,252 | 998,487 |
| January 02, 2026 | 1,285.5 | 1,316.5 | 1,316.5 | 1,325.49 | 1,271 | 1.11M |
| December 31, 2025 | 1,273 | 1,269 | 1,269 | 1,281 | 1,267.5 | 314,884 |
| December 30, 2025 | 1,248.5 | 1,278 | 1,278 | 1,278 | 1,247.36 | 620,094 |
| December 29, 2025 | 1,251 | 1,259 | 1,259 | 1,275 | 1,239.75 | 529,876 |
| December 24, 2025 | 1,241.5 | 1,252.5 | 1,252.5 | 1,265 | 1,241.5 | 169,376 |
| December 23, 2025 | 1,268 | 1,261.5 | 1,261.5 | 1,275.5 | 1,257 | 594,652 |
| December 22, 2025 | 1,276 | 1,277.5 | 1,277.5 | 1,293.5 | 1,271 | 814,184 |
| December 19, 2025 | 1,280.5 | 1,283 | 1,283 | 1,311.54 | 1,265.5 | 2.53M |
| December 18, 2025 | 1,260 | 1,297 | 1,297 | 1,304.5 | 1,257.33 | 726,538 |
| December 17, 2025 | 1,302 | 1,285.5 | 1,285.5 | 1,305 | 1,274.5 | 1.44M |
| December 16, 2025 | 1,312.5 | 1,297.5 | 1,297.5 | 1,333 | 1,284 | 2.2M |
| December 15, 2025 | 1,281 | 1,310 | 1,310 | 1,331 | 1,280.42 | 1.3M |
| December 12, 2025 | 1,221 | 1,272.5 | 1,272.5 | 1,283 | 1,221 | 1.71M |
| December 11, 2025 | 1,202.5 | 1,218 | 1,218 | 1,225.5 | 1,199.5 | 781,710 |
| December 10, 2025 | 1,181 | 1,194.5 | 1,194.5 | 1,203.5 | 1,167 | 1.28M |
| December 09, 2025 | 1,195.5 | 1,195 | 1,195 | 1,213 | 1,182 | 966,551 |
| December 08, 2025 | 1,240 | 1,204 | 1,204 | 1,245.5 | 1,204 | 1.41M |
| December 05, 2025 | 1,208 | 1,230.5 | 1,230.5 | 1,256 | 1,204.5 | 1.67M |
| December 04, 2025 | 1,181 | 1,213 | 1,213 | 1,228 | 1,180.5 | 1.23M |
| December 03, 2025 | 1,163 | 1,177.5 | 1,177.5 | 1,186.5 | 1,145.5 | 2.23M |
| December 02, 2025 | 1,159 | 1,161 | 1,161 | 1,179 | 1,130.5 | 1.85M |
| December 01, 2025 | 1,138.5 | 1,166 | 1,166 | 1,166 | 1,131.5 | 1.38M |
| November 28, 2025 | 1,125 | 1,139.5 | 1,139.5 | 1,151.86 | 1,119.5 | 717,290 |
| November 27, 2025 | 1,189.5 | 1,173.5 | 1,173.5 | 1,193.5 | 1,165 | 980,895 |
| November 26, 2025 | 1,180.5 | 1,197.5 | 1,197.5 | 1,203.5 | 1,158 | 952,367 |
| November 25, 2025 | 1,116.5 | 1,168.5 | 1,168.5 | 1,179.5 | 1,116 | 1.79M |
| November 24, 2025 | 1,147 | 1,116 | 1,116 | 1,147 | 1,105.5 | 1.45M |
| November 21, 2025 | 1,110.5 | 1,121 | 1,121 | 1,147.5 | 1,097 | 1.44M |
| November 20, 2025 | 1,161 | 1,132.5 | 1,132.5 | 1,167 | 1,100 | 3.11M |
| November 19, 2025 | 1,139 | 1,152 | 1,152 | 1,165.5 | 1,129.77 | 1.1M |
| November 18, 2025 | 1,131.5 | 1,145 | 1,145 | 1,153 | 1,123.5 | 1.63M |
| November 17, 2025 | 1,220.5 | 1,150.5 | 1,150.5 | 1,229.5 | 1,150.5 | 2.43M |
| November 14, 2025 | 1,232.5 | 1,232 | 1,232 | 1,265 | 1,204.5 | 1.79M |
| November 13, 2025 | 1,320 | 1,228 | 1,228 | 1,360 | 1,208.5 | 2.84M |
| November 12, 2025 | 1,219.5 | 1,253.5 | 1,253.5 | 1,268 | 1,212 | 1.52M |
| November 11, 2025 | 1,185 | 1,205 | 1,205 | 1,205.5 | 1,173.5 | 2.5M |
| November 10, 2025 | 1,166.5 | 1,182.5 | 1,182.5 | 1,199 | 1,160 | 3.12M |
| November 07, 2025 | 1,170 | 1,147 | 1,147 | 1,179.5 | 1,147 | 873,011 |
| November 06, 2025 | 1,208 | 1,169.5 | 1,169.5 | 1,218 | 1,169.5 | 1.08M |
| November 05, 2025 | 1,157 | 1,205 | 1,205 | 1,210.5 | 1,137 | 928,437 |
| November 04, 2025 | 1,200 | 1,168.5 | 1,168.5 | 1,209 | 1,166 | 2.58M |
| November 03, 2025 | 1,236 | 1,215 | 1,215 | 1,242 | 1,209.09 | 619,412 |
| October 31, 2025 | 1,267.5 | 1,237.5 | 1,237.5 | 1,275 | 1,221 | 1.78M |
| October 30, 2025 | 1,307.5 | 1,280 | 1,280 | 1,309 | 1,273.5 | 734,891 |
| October 29, 2025 | 1,289.5 | 1,306 | 1,306 | 1,306 | 1,268.5 | 930,138 |
| October 28, 2025 | 1,320 | 1,300 | 1,300 | 1,327.5 | 1,296 | 1.65M |
| October 27, 2025 | 1,298 | 1,325.5 | 1,325.5 | 1,332.08 | 1,286 | 3.12M |
| October 24, 2025 | 1,282 | 1,296.5 | 1,296.5 | 1,319 | 1,270.5 | 884,017 |
| October 23, 2025 | 1,264.5 | 1,275.5 | 1,275.5 | 1,312 | 1,253.5 | 1.36M |
| October 22, 2025 | 1,244.5 | 1,242 | 1,242 | 1,263 | 1,226 | 1.23M |
| October 21, 2025 | 1,230.5 | 1,256.5 | 1,256.5 | 1,256.5 | 1,224 | 1.21M |
| October 20, 2025 | 1,221.5 | 1,233.5 | 1,233.5 | 1,233.5 | 1,209 | 645,697 |