Burberry Group plc (BRBY.L) LSE
1,139.00
-31(-2.65%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,139.00
-31(-2.65%)
Currency In GBp
If you invested 1000 GBp in Burberry Group plc (BRBY.L) 10 years ago, it would be worth 1,343.64 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 592.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,080.65 GBp. This corresponds to total returns of 34.36%, -40.73%, 8.06%, respectively, with annualized returns of 3%, -9.93%, 8.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,176 | 1,170 | 1,170 | 1,187 | 1,159 | 844,510 |
| June 01, 2026 | 1,173.5 | 1,165.5 | 1,165.5 | 1,184.5 | 1,152.5 | 1.99M |
| May 29, 2026 | 1,195 | 1,179 | 1,179 | 1,213 | 1,177 | 2.33M |
| May 28, 2026 | 1,198.5 | 1,182 | 1,182 | 1,198.5 | 1,164 | 2.31M |
| May 27, 2026 | 1,160 | 1,192 | 1,192 | 1,208 | 1,139.5 | 1.75M |
| May 26, 2026 | 1,143.5 | 1,156 | 1,156 | 1,166 | 1,125 | 1.41M |
| May 22, 2026 | 1,124.5 | 1,124 | 1,124 | 1,136.5 | 1,088.75 | 2.08M |
| May 21, 2026 | 1,126 | 1,117 | 1,117 | 1,137 | 1,102 | 2.85M |
| May 20, 2026 | 1,113 | 1,130 | 1,130 | 1,138 | 1,091 | 2.33M |
| May 19, 2026 | 1,087.5 | 1,118 | 1,118 | 1,118 | 1,071.5 | 1.62M |
| May 18, 2026 | 1,069 | 1,083 | 1,083 | 1,093.5 | 1,042.5 | 1.84M |
| May 15, 2026 | 1,057.5 | 1,061.5 | 1,061.5 | 1,065 | 1,022.5 | 3.16M |
| May 14, 2026 | 1,133.5 | 1,083 | 1,083 | 1,143 | 1,065 | 2.91M |
| May 13, 2026 | 1,174 | 1,162.5 | 1,162.5 | 1,177 | 1,154 | 1.79M |
| May 12, 2026 | 1,156.5 | 1,156 | 1,156 | 1,180 | 1,146.5 | 1.36M |
| May 11, 2026 | 1,220 | 1,169.5 | 1,169.5 | 1,228.5 | 1,163 | 2.79M |
| May 08, 2026 | 1,219.2 | 1,210 | 1,210 | 1,230 | 1,205.4 | 1.27M |
| May 07, 2026 | 1,215 | 1,230.2 | 1,230.2 | 1,258.6 | 1,197 | 968,478 |
| May 06, 2026 | 1,164.8 | 1,211.8 | 1,211.8 | 1,215 | 1,137.8 | 1.28M |
| May 05, 2026 | 1,139.8 | 1,156 | 1,156 | 1,167 | 1,133.6 | 1.02M |
| May 01, 2026 | 1,157.8 | 1,175 | 1,175 | 1,181.2 | 1,152 | 396,566 |
| April 30, 2026 | 1,125.6 | 1,157.8 | 1,157.8 | 1,157.8 | 1,117.2 | 1.11M |
| April 29, 2026 | 1,172.2 | 1,130.4 | 1,130.4 | 1,174 | 1,129.6 | 731,211 |
| April 28, 2026 | 1,176.2 | 1,171.2 | 1,171.2 | 1,193.8 | 1,167 | 832,308 |
| April 27, 2026 | 1,156.4 | 1,173.2 | 1,173.2 | 1,175 | 1,148.6 | 987,607 |
| April 24, 2026 | 1,135.2 | 1,147.6 | 1,147.6 | 1,163.6 | 1,119.4 | 1.05M |
| April 23, 2026 | 1,165.2 | 1,150 | 1,150 | 1,169.6 | 1,138.8 | 729,754 |
| April 22, 2026 | 1,194.6 | 1,170.2 | 1,170.2 | 1,203.8 | 1,162 | 854,128 |
| April 21, 2026 | 1,184.8 | 1,192.2 | 1,192.2 | 1,201.2 | 1,157.6 | 1.91M |
| April 20, 2026 | 1,163.6 | 1,176.4 | 1,176.4 | 1,185.8 | 1,149.94 | 628,952 |
| April 17, 2026 | 1,155.2 | 1,182 | 1,182 | 1,196.2 | 1,146.8 | 1.44M |
| April 16, 2026 | 1,151.8 | 1,136 | 1,136 | 1,161.4 | 1,129.8 | 634,339 |
| April 15, 2026 | 1,161 | 1,143.6 | 1,143.6 | 1,164.4 | 1,130 | 1.66M |
| April 14, 2026 | 1,146.6 | 1,169.8 | 1,169.8 | 1,185.6 | 1,138.8 | 1.75M |
| April 13, 2026 | 1,139.4 | 1,136.8 | 1,136.8 | 1,142.91 | 1,124.6 | 1.05M |
| April 10, 2026 | 1,141.2 | 1,157.4 | 1,157.4 | 1,176.6 | 1,141.2 | 2.28M |
| April 09, 2026 | 1,139 | 1,133.4 | 1,133.4 | 1,145.2 | 1,112.8 | 1.15M |
| April 08, 2026 | 1,157.8 | 1,139 | 1,139 | 1,186 | 1,126.8 | 1.48M |
| April 07, 2026 | 1,094 | 1,069.8 | 1,069.8 | 1,104 | 1,055.2 | 794,041 |
| April 02, 2026 | 1,081 | 1,091 | 1,091 | 1,106 | 1,073 | 1.18M |
| April 01, 2026 | 1,117.5 | 1,098 | 1,098 | 1,129.5 | 1,086.5 | 1.45M |
| March 31, 2026 | 1,068 | 1,088 | 1,088 | 1,098.5 | 1,058 | 1.25M |
| March 30, 2026 | 1,022 | 1,073 | 1,073 | 1,073 | 1,013.5 | 1.21M |
| March 27, 2026 | 1,037 | 1,026.5 | 1,026.5 | 1,050.5 | 1,026.5 | 1.88M |
| March 26, 2026 | 1,039 | 1,034 | 1,034 | 1,065 | 1,032 | 1.68M |
| March 25, 2026 | 1,060 | 1,053 | 1,053 | 1,069 | 1,039 | 922,503 |
| March 24, 2026 | 1,055.5 | 1,048 | 1,041 | 1,063 | 1,038 | 1.97M |
| March 23, 2026 | 997.2 | 1,054.5 | 1,054.5 | 1,065 | 976 | 1.74M |
| March 20, 2026 | 1,020.5 | 1,014.5 | 1,014.5 | 1,027.5 | 1,003 | 1.83M |
| March 19, 2026 | 1,032.5 | 1,004.5 | 1,004.5 | 1,036 | 1,001.75 | 1.79M |
| March 18, 2026 | 1,060.5 | 1,054 | 1,054 | 1,084 | 1,047.5 | 1.68M |
| March 17, 2026 | 1,040 | 1,047 | 1,047 | 1,055 | 1,021.5 | 4.29M |
| March 16, 2026 | 1,030 | 1,034 | 1,034 | 1,044 | 1,014 | 908,396 |
| March 13, 2026 | 1,057 | 1,029.5 | 1,029.5 | 1,063.5 | 1,023 | 1.07M |
| March 12, 2026 | 1,056.5 | 1,066 | 1,066 | 1,066 | 1,046.5 | 2.36M |
| March 11, 2026 | 1,075 | 1,068 | 1,068 | 1,084.5 | 1,059 | 1.83M |
| March 10, 2026 | 1,084 | 1,083.5 | 1,083.5 | 1,096 | 1,072.05 | 1.45M |
| March 09, 2026 | 1,054 | 1,061 | 1,061 | 1,074.5 | 1,025.5 | 2M |
| March 06, 2026 | 1,107.5 | 1,097.5 | 1,097.5 | 1,118 | 1,084 | 1.24M |
| March 05, 2026 | 1,080.5 | 1,101.5 | 1,101.5 | 1,117.5 | 1,068.5 | 1.85M |