Burberry Group plc (BRBY.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BRBY.L Historical Return
If you invested 1000 GBp in Burberry Group plc (BRBY.L) 10 years ago, it would be worth 896.07 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 611.99 GBp, while 1000 GBp invested 1 year ago would be worth 843.37 GBp. This corresponds to total returns of -10.39%, -38.8%, -15.66%, respectively, with annualized returns of -1.09%, -9.36%, -15.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BRBY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,017 | 1,015 | 1,015 | 1,029 | 1,002.5 | 2.62M |
| September 30, 2026 | 1,034.5 | 1,020 | 1,020 | 1,037.5 | 1,017 | 2.51M |
| September 29, 2026 | 1,029 | 1,028.5 | 1,028.5 | 1,043.5 | 1,021 | 2M |
| September 28, 2026 | 1,026 | 1,023.5 | 1,023.5 | 1,033.5 | 1,015 | 1.52M |
| September 25, 2026 | 1,033 | 1,017 | 1,017 | 1,038 | 1,015 | 3.5M |
| September 24, 2026 | 1,034 | 1,024.5 | 1,024.5 | 1,043 | 1,022 | 2.36M |
| September 23, 2026 | 1,033 | 1,035.5 | 1,035.5 | 1,055.5 | 1,024.73 | 2.17M |
| September 22, 2026 | 1,023.5 | 1,024 | 1,024 | 1,052 | 1,005 | 4.14M |
| September 21, 2026 | 1,001 | 1,025.5 | 1,025.5 | 1,026.5 | 995 | 3M |
| September 18, 2026 | 1,014 | 996 | 996 | 1,015.5 | 986.4 | 5.19M |
| September 17, 2026 | 1,016.5 | 1,013.5 | 1,013.5 | 1,021 | 998.4 | 1.58M |
| September 16, 2026 | 978.6 | 1,009 | 1,009 | 1,011 | 953.4 | 3.51M |
| September 15, 2026 | 995.8 | 977.6 | 977.6 | 1,002.5 | 977.6 | 2.61M |
| September 11, 2026 | 1,030 | 1,018 | 1,018 | 1,047 | 1,013 | 1.59M |
| September 10, 2026 | 1,031.5 | 1,029.5 | 1,029.5 | 1,043 | 1,022 | 1.37M |
| September 09, 2026 | 1,050 | 1,035 | 1,035 | 1,060.5 | 1,033.5 | 3.06M |
| September 08, 2026 | 1,096.5 | 1,078 | 1,078 | 1,107.5 | 1,078 | 1.32M |
| September 07, 2026 | 1,105 | 1,102 | 1,102 | 1,111.5 | 1,078 | 1.19M |
| September 04, 2026 | 1,095.5 | 1,103.5 | 1,103.5 | 1,120.5 | 1,091.95 | 2.76M |
| September 03, 2026 | 1,073.5 | 1,097 | 1,097 | 1,106.5 | 1,046 | 2.86M |
| September 02, 2026 | 1,063.5 | 1,075.5 | 1,075.5 | 1,081 | 1,038.85 | 1.32M |
| September 01, 2026 | 1,066 | 1,070 | 1,070 | 1,090.5 | 1,055.5 | 1.77M |
| August 28, 2026 | 1,072 | 1,084 | 1,084 | 1,099.5 | 1,071 | 1.16M |
| August 27, 2026 | 1,086 | 1,072 | 1,072 | 1,089.5 | 1,068 | 906,702 |
| August 26, 2026 | 1,088 | 1,088 | 1,088 | 1,102.5 | 1,084.5 | 1.61M |
| August 25, 2026 | 1,076.5 | 1,080 | 1,080 | 1,085 | 1,068.7 | 2.02M |
| August 24, 2026 | 1,068 | 1,078 | 1,078 | 1,085 | 1,065.5 | 1.89M |
| August 21, 2026 | 1,055.5 | 1,069.5 | 1,069.5 | 1,074.5 | 1,048.95 | 1.01M |
| August 20, 2026 | 1,081 | 1,056.5 | 1,056.5 | 1,084 | 1,047 | 939,845 |
| August 19, 2026 | 1,068 | 1,083 | 1,083 | 1,100 | 1,059 | 1.24M |
| August 18, 2026 | 1,044.5 | 1,074.5 | 1,074.5 | 1,085.5 | 1,038 | 1.23M |
| August 17, 2026 | 1,077.5 | 1,050 | 1,050 | 1,086 | 1,045 | 1.54M |
| August 14, 2026 | 1,102.5 | 1,079.5 | 1,079.5 | 1,114.73 | 1,070.5 | 887,351 |
| August 13, 2026 | 1,137 | 1,098 | 1,098 | 1,139.3 | 1,096.5 | 1.89M |
| August 12, 2026 | 1,167 | 1,120.5 | 1,120.5 | 1,167 | 1,113 | 1.16M |
| August 11, 2026 | 1,167 | 1,170 | 1,170 | 1,178 | 1,158.5 | 712,349 |
| August 10, 2026 | 1,153.5 | 1,171 | 1,171 | 1,172.5 | 1,149.5 | 2.7M |
| August 07, 2026 | 1,187.5 | 1,164.5 | 1,164.5 | 1,194 | 1,164.5 | 3.96M |
| August 06, 2026 | 1,213.5 | 1,195 | 1,195 | 1,232 | 1,193.5 | 1.04M |
| August 05, 2026 | 1,220.5 | 1,209 | 1,209 | 1,221.5 | 1,181 | 2.05M |
| August 04, 2026 | 1,198.5 | 1,210.5 | 1,210.5 | 1,219 | 1,183.5 | 868,382 |
| August 03, 2026 | 1,187.5 | 1,207.5 | 1,207.5 | 1,229 | 1,186 | 1.81M |
| July 31, 2026 | 1,189 | 1,187.5 | 1,187.5 | 1,220 | 1,187.5 | 1.94M |
| July 30, 2026 | 1,177 | 1,194 | 1,194 | 1,211.5 | 1,172 | 3.38M |
| July 29, 2026 | 1,157 | 1,193 | 1,193 | 1,203 | 1,144 | 2.49M |
| July 28, 2026 | 1,099 | 1,140 | 1,140 | 1,157.5 | 1,081 | 2.67M |
| July 27, 2026 | 1,087 | 1,086 | 1,086 | 1,096.5 | 1,069 | 4.41M |
| July 24, 2026 | 1,032.5 | 1,068 | 1,068 | 1,068 | 1,031.5 | 2.06M |
| July 23, 2026 | 1,036.5 | 1,037.5 | 1,037.5 | 1,065.12 | 1,026 | 1.43M |
| July 22, 2026 | 1,075.5 | 1,050.5 | 1,050.5 | 1,086 | 1,049 | 3.54M |
| July 21, 2026 | 1,044 | 1,086.5 | 1,086.5 | 1,086.5 | 1,039.5 | 2.32M |
| July 20, 2026 | 1,045.5 | 1,047.5 | 1,047.5 | 1,054.2 | 1,027 | 1.49M |
| July 17, 2026 | 1,098 | 1,049 | 1,049 | 1,120 | 1,032 | 4.17M |
| July 16, 2026 | 1,084 | 1,120.5 | 1,120.5 | 1,132 | 1,080.5 | 2.57M |
| July 15, 2026 | 1,091 | 1,095 | 1,095 | 1,102.5 | 1,070 | 1.06M |
| July 14, 2026 | 1,062.5 | 1,069 | 1,069 | 1,083 | 1,054 | 891,951 |
| July 13, 2026 | 1,063.5 | 1,080.5 | 1,080.5 | 1,098.5 | 1,063 | 1.06M |
| July 10, 2026 | 1,080.5 | 1,069.5 | 1,069.5 | 1,092.5 | 1,067 | 1.09M |
| July 09, 2026 | 1,074 | 1,075.5 | 1,075.5 | 1,078 | 1,052 | 928,113 |
| July 08, 2026 | 1,101 | 1,057 | 1,057 | 1,113.5 | 1,048.5 | 1.66M |
AD
