Burberry Group plc (BRBY.L) LSE

Currency In GBp

AD

BRBY.L Historical Return

If you invested 1000 GBp in Burberry Group plc (BRBY.L) 10 years ago, it would be worth 1,043.83 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 589.73 GBp, while 1000 GBp invested 1 year ago would be worth 876.16 GBp. This corresponds to total returns of 4.38%, -41.03%, -12.38%, respectively, with annualized returns of 0.43%, -10.02%, -12.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRBY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,080.51,069.51,069.51,092.51,0671.09M
July 09, 20261,0741,075.51,075.51,0781,052928,113
July 08, 20261,1011,0571,0571,113.51,048.51.66M
July 07, 20261,105.51,1051,1051,1371,088.951.04M
July 06, 20261,0781,0931,0931,1051,077.1744,304
July 03, 20261,063.51,079.51,079.51,081.731,058686,344
July 02, 20261,0601,0701,0701,0801,0521.11M
July 01, 20261,057.51,0571,0571,063.51,0321.5M
June 30, 20261,0901,0621,0621,096.711,0511.94M
June 29, 20261,1111,0951,0951,119.51,086858,181
June 26, 20261,081.51,108.51,108.51,114.51,0771.24M
June 25, 20261,084.51,0831,0831,1231,067.362.35M
June 24, 20261,0801,0851,0851,0891,0701.81M
June 23, 20261,090.51,0701,0701,093.51,0621.82M
June 22, 20261,1321,102.51,102.51,138.51,084.5862,249
June 19, 20261,1561,134.51,134.51,1561,1201.63M
June 18, 20261,114.51,1471,1471,1471,0991.79M
June 17, 20261,1631,127.51,127.51,1651,1201.47M
June 16, 20261,153.51,157.51,157.51,1651,1311.4M
June 15, 20261,200.51,1541,1541,214.51,139.51.42M
June 12, 20261,1611,175.51,175.51,196.51,1571.89M
June 11, 20261,117.51,137.51,137.51,1531,1091.09M
June 10, 20261,124.51,1171,1171,126.51,0912.04M
June 09, 20261,1091,112.51,112.51,143.51,0947.46M
June 08, 20261,093.51,1091,1091,119.51,0767.82M
June 05, 20261,129.51,1061,1061,1331,104.53.98M
June 04, 20261,121.51,1121,1121,132.51,1021.94M
June 03, 20261,162.51,1201,1201,1701,1202.08M
June 02, 20261,1761,1701,1701,1871,159844,510
June 01, 20261,173.51,165.51,165.51,184.51,152.51.99M
May 29, 20261,1951,1791,1791,2131,1772.33M
May 28, 20261,198.51,1821,1821,198.51,1642.31M
May 27, 20261,1601,1921,1921,2081,139.51.75M
May 26, 20261,143.51,1561,1561,1661,1251.41M
May 22, 20261,124.51,1241,1241,136.51,088.752.08M
May 21, 20261,1261,1171,1171,1371,1022.85M
May 20, 20261,1131,1301,1301,1381,0912.33M
May 19, 20261,087.51,1181,1181,1181,071.51.62M
May 18, 20261,0691,0831,0831,093.51,042.51.84M
May 15, 20261,057.51,061.51,061.51,0651,022.53.16M
May 14, 20261,133.51,0831,0831,1431,0652.91M
May 13, 20261,1741,162.51,162.51,1771,1541.79M
May 12, 20261,156.51,1561,1561,1801,146.51.36M
May 11, 20261,2201,169.51,169.51,228.51,1632.79M
May 08, 20261,219.21,2101,2101,2301,205.41.27M
May 07, 20261,2151,230.21,230.21,258.61,197968,478
May 06, 20261,164.81,211.81,211.81,2151,137.81.28M
May 05, 20261,139.81,1561,1561,1671,133.61.02M
May 01, 20261,157.81,1751,1751,181.21,152396,566
April 30, 20261,125.61,157.81,157.81,157.81,117.21.11M
April 29, 20261,172.21,130.41,130.41,1741,129.6731,211
April 28, 20261,176.21,171.21,171.21,193.81,167832,308
April 27, 20261,156.41,173.21,173.21,1751,148.6987,607
April 24, 20261,135.21,147.61,147.61,163.61,119.41.05M
April 23, 20261,165.21,1501,1501,169.61,138.8729,754
April 22, 20261,194.61,170.21,170.21,203.81,162854,128
April 21, 20261,184.81,192.21,192.21,201.21,157.61.91M
April 20, 20261,163.61,176.41,176.41,185.81,149.94628,952
April 17, 20261,155.21,1821,1821,196.21,146.81.44M
April 16, 20261,151.81,1361,1361,161.41,129.8634,339
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved