Brady Corporation (BRC) NYSE

Currency In USD

BRC Historical Return

If you invested $1000 in Brady Corporation (BRC) 10 years ago, it would be worth $2,886.81 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,796.14, while $1000 invested 1 year ago would be worth $1,089.84. This corresponds to total returns of 188.68%, 79.61%, 8.98%, respectively, with annualized returns of 11.18%, 12.42%, 8.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	85.31	83.49	83.49	85.94	83.36	235,408
September 29, 2026	83.75	84.78	84.78	85.73	83.49	304,263
September 28, 2026	83.6	84.1	84.1	84.24	81.36	266,799
September 25, 2026	82.43	84.02	84.02	84.14	82.25	275,571
September 24, 2026	83.74	82.63	82.63	83.96	82.08	207,911
September 23, 2026	83.1	83.82	83.82	85.27	83.1	211,111
September 22, 2026	84.51	83.39	83.39	84.51	83.07	237,140
September 21, 2026	84.42	83.83	83.83	84.53	83.57	233,754
September 18, 2026	84.74	84.1	84.1	84.74	83.43	700,659
September 17, 2026	84.98	85.22	85.22	85.52	84.12	261,604
September 16, 2026	85.78	84.6	84.6	86.62	84.2	234,078
September 15, 2026	86.54	85.37	85.37	86.92	84.35	334,982
September 11, 2026	86.67	86.94	86.94	87.95	86.45	231,649
September 10, 2026	86.92	85.91	85.91	87.27	85.09	192,583
September 09, 2026	87.9	87.43	87.43	88.42	86.05	285,703
September 08, 2026	89.51	88.62	88.62	90.27	87.58	333,242
September 04, 2026	89.7	90.21	90.21	90.69	89.27	253,370
September 03, 2026	92.68	90.34	90.34	96.98	89.02	364,729
September 02, 2026	90.85	90.18	90.18	92.2	88.27	454,039
September 01, 2026	90.51	90.39	90.39	91.6	89.79	226,055
August 31, 2026	93.08	90.65	90.65	93.09	90.31	209,652
August 28, 2026	93.48	93.25	93.25	94.6	92.45	135,634
August 27, 2026	94.19	93.47	93.47	94.23	92.63	108,329
August 26, 2026	93.79	94.09	94.09	95.04	92.88	157,734
August 25, 2026	94.56	93.62	93.62	95.26	92.64	146,131
August 24, 2026	92.08	94.38	94.38	95.95	91.66	254,114
August 21, 2026	90.92	91.29	91.29	91.51	90.01	151,959
August 20, 2026	91.01	90.73	90.73	92.19	90.49	151,165
August 19, 2026	94.3	92.01	92.01	95.42	92.01	126,874
August 18, 2026	94.39	94.16	94.16	94.8	92.91	127,400
August 17, 2026	93.25	94.26	94.26	94.5	93.25	132,302
August 14, 2026	93.72	94.14	94.14	94.51	92.64	138,348
August 13, 2026	95.88	93.95	93.95	96.07	93.62	339,242
August 12, 2026	94.71	95.12	95.12	95.92	93.78	180,323
August 11, 2026	96.03	95.06	95.06	96.87	94.59	135,117
August 10, 2026	96.28	96.34	96.34	97.65	95.84	107,538
August 07, 2026	98.29	97.02	97.02	98.64	96.99	114,392
August 06, 2026	98.9	98.24	98.24	99.24	97.83	229,853
August 05, 2026	97.38	98.11	98.11	98.38	96.81	93,566
August 04, 2026	96.03	97.71	97.71	98.66	94.34	139,595
August 03, 2026	95.36	96.03	96.03	96.97	93.1	176,392
July 31, 2026	93.32	94.27	94.27	94.83	92.45	180,009
July 30, 2026	94.9	93.14	93.14	94.9	92.82	105,117
July 29, 2026	97.26	94.71	94.71	97.89	94.12	192,012
July 28, 2026	97.41	97.72	97.72	99.25	97.41	174,800
July 27, 2026	94.73	96.42	96.42	96.94	94.57	163,874
July 24, 2026	93.6	94.5	94.5	95.34	93.31	186,567
July 23, 2026	92.46	93.68	93.68	94.02	92.46	253,403
July 22, 2026	94.04	93.39	93.39	94.87	92.94	135,316
July 21, 2026	93.32	93.82	93.82	94.12	92.53	145,920
July 20, 2026	93.8	93.48	93.48	95	92.44	142,271
July 17, 2026	93.98	93.69	93.69	95	92.49	150,207
July 16, 2026	91.38	93.55	93.55	94.66	91.11	232,585
July 15, 2026	90.97	91.83	91.83	92	90.22	177,592
July 14, 2026	89.89	90.33	90.33	90.68	89.85	152,228
July 13, 2026	90.3	90.4	90.4	91.44	89.88	135,326
July 10, 2026	88.82	90.16	90.16	90.9	88.82	112,003
July 09, 2026	89.18	89.21	89.21	90.82	88.79	263,510
July 08, 2026	91.18	89.34	89.34	91.47	89.25	183,647
July 07, 2026	92.49	91.48	91.48	95.87	90.21	143,446