Brady Corporation (BRC) NYSE

Currency In USD

BRC Historical Return

If you invested $1000 in Brady Corporation (BRC) 10 years ago, it would be worth $2,541.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,565.56, while $1000 invested 1 year ago would be worth $1,063.26. This corresponds to total returns of 154.13%, 56.56%, 6.33%, respectively, with annualized returns of 9.77%, 9.37%, 6.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	79.46	80	80	80.66	78.39	266,515
November 09, 2026	79.12	79.92	79.92	80.46	79.12	279,799
November 06, 2026	79.65	78.72	78.72	80.27	78.65	190,926
November 05, 2026	83.51	79.79	79.79	83.51	78.68	300,046
November 04, 2026	83.93	82.84	82.84	85.06	81.82	284,229
November 03, 2026	84.77	82.49	82.49	84.94	82.07	503,397
November 02, 2026	83.47	85.03	85.03	86.49	83.39	492,881
October 30, 2026	83.25	82.77	82.77	84.19	82.07	418,828
October 29, 2026	81.87	83.02	83.02	83.11	81.36	259,314
October 28, 2026	82.69	81.86	81.86	83.19	81.26	198,161
October 27, 2026	81.71	82.59	82.59	82.81	81.12	196,347
October 26, 2026	82.12	81.98	81.98	82.66	81.55	199,373
October 23, 2026	82.06	81.59	81.59	82.07	80.39	158,557
October 22, 2026	82.1	82.65	82.65	82.88	81.7	155,999
October 21, 2026	83.91	82.34	82.34	84.07	81.86	147,290
October 20, 2026	82.15	83.09	83.09	83.33	82.02	206,656
October 19, 2026	82.03	81.82	81.82	82.42	81.01	197,913
October 16, 2026	84.22	81.93	81.93	84.37	80.51	372,927
October 15, 2026	84.2	84.03	84.03	84.9	83.48	167,083
October 14, 2026	84.8	83.65	83.65	85.32	83.05	209,756
October 13, 2026	85.42	85.03	85.03	85.91	83.58	174,208
October 12, 2026	85.14	85.13	85.13	85.74	84.1	194,880
October 09, 2026	84.42	85.35	85.35	85.89	84.13	200,492
October 08, 2026	84.57	84.41	84.41	84.92	83.15	352,860
October 07, 2026	84.22	84.85	84.85	85.3	83.68	269,178
October 06, 2026	86.22	85.11	85.11	86.76	84.39	234,750
October 05, 2026	85	85.41	85.41	86.72	84.78	333,760
October 02, 2026	84.86	84.78	84.78	85.93	84.47	357,548
October 01, 2026	83.58	84.14	84.14	84.75	82.88	212,816
September 30, 2026	85.31	83.49	83.49	85.94	83.36	235,408
September 29, 2026	83.75	84.78	84.78	85.73	83.49	304,263
September 28, 2026	83.6	84.1	84.1	84.24	81.36	266,799
September 25, 2026	82.43	84.02	84.02	84.14	82.25	275,571
September 24, 2026	83.74	82.63	82.63	83.96	82.08	207,911
September 23, 2026	83.1	83.82	83.82	85.27	83.1	211,111
September 22, 2026	84.51	83.39	83.39	84.51	83.07	237,140
September 21, 2026	84.42	83.83	83.83	84.53	83.57	233,754
September 18, 2026	84.74	84.1	84.1	84.74	83.43	700,659
September 17, 2026	84.98	85.22	85.22	85.52	84.12	261,604
September 16, 2026	85.78	84.6	84.6	86.62	84.2	234,078
September 15, 2026	86.54	85.37	85.37	86.92	84.35	334,982
September 11, 2026	86.67	86.94	86.94	87.95	86.45	231,649
September 10, 2026	86.92	85.91	85.91	87.27	85.09	192,583
September 09, 2026	87.9	87.43	87.43	88.42	86.05	285,703
September 08, 2026	89.51	88.62	88.62	90.27	87.58	333,242
September 04, 2026	89.7	90.21	90.21	90.69	89.27	253,370
September 03, 2026	92.68	90.34	90.34	96.98	89.02	364,729
September 02, 2026	90.85	90.18	90.18	92.2	88.27	454,039
September 01, 2026	90.51	90.39	90.39	91.6	89.79	226,055
August 31, 2026	93.08	90.65	90.65	93.09	90.31	209,652
August 28, 2026	93.48	93.25	93.25	94.6	92.45	135,634
August 27, 2026	94.19	93.47	93.47	94.23	92.63	108,329
August 26, 2026	93.79	94.09	94.09	95.04	92.88	157,734
August 25, 2026	94.56	93.62	93.62	95.26	92.64	146,131
August 24, 2026	92.08	94.38	94.38	95.95	91.66	254,114
August 21, 2026	90.92	91.29	91.29	91.51	90.01	151,959
August 20, 2026	91.01	90.73	90.73	92.19	90.49	151,165
August 19, 2026	94.3	92.01	92.01	95.42	92.01	126,874
August 18, 2026	94.39	94.16	94.16	94.8	92.91	127,400
August 17, 2026	93.25	94.26	94.26	94.5	93.25	132,302