Brady Corporation (BRC) NYSE

87.53

+0.48(+0.55%)

Updated at June 02 04:00PM

Currency In USD

BRC Historical Return

If you invested $1000 in Brady Corporation (BRC) 10 years ago, it would be worth $3,240.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,645.92, while $1000 invested 1 year ago would be worth $1,255.45. This corresponds to total returns of 224.07%, 64.59%, 25.55%, respectively, with annualized returns of 12.47%, 10.47%, 25.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	86.85	87.53	87.53	88.5	86.59	253,492
June 01, 2026	85.4	87.05	87.05	87.1	84.64	273,891
May 29, 2026	86.36	86.08	86.08	87.89	85.63	453,634
May 28, 2026	86.69	86.11	86.11	87.56	86.02	307,905
May 27, 2026	88	86.96	86.96	89.05	86.67	197,646
May 26, 2026	87.7	87.78	87.78	89.05	86.25	292,892
May 22, 2026	84.99	87.52	87.52	87.57	83.52	50,684
May 21, 2026	85.02	84.56	84.56	86.57	84.37	257,030
May 20, 2026	85.97	85.51	85.51	86.91	84.49	331,803
May 19, 2026	86.23	85.54	85.54	89.91	84.87	481,096
May 18, 2026	77	84.43	84.43	84.43	77	1.02M
May 15, 2026	71.43	70.96	70.96	73.26	70.57	446,653
May 14, 2026	73.02	71.14	71.14	74.76	70.91	566,080
May 13, 2026	74.6	73.24	73.24	75.5	72.79	380,739
May 12, 2026	76.86	74.93	74.93	76.87	74.56	277,518
May 11, 2026	78.4	76.42	76.42	79.01	76.21	241,648
May 08, 2026	79.93	78.33	78.33	81.43	77.99	147,346
May 07, 2026	80.76	79.53	79.53	80.94	79.44	266,737
May 06, 2026	82.22	80.74	80.74	82.55	80.53	120,775
May 05, 2026	80.5	81.33	81.33	81.9	79.84	233,830
May 04, 2026	81.53	80.12	80.12	82.87	80.05	279,000
May 01, 2026	82.34	82.16	82.16	82.77	81.53	159,809
April 30, 2026	82.24	81.82	81.82	82.74	81.61	230,006
April 29, 2026	81.85	81.97	81.97	82.75	81.19	211,034
April 28, 2026	82.98	82.08	82.08	83.14	81.06	286,389
April 27, 2026	80.81	82.42	82.42	82.67	79.5	267,903
April 24, 2026	81.89	80.7	80.7	85.58	80.68	344,896
April 23, 2026	85.78	82.09	82.09	86.25	81.05	328,769
April 22, 2026	84.71	85.61	85.61	87.62	84	341,294
April 21, 2026	83.16	84.32	84.32	84.43	82.54	292,628
April 20, 2026	84.23	82.86	82.86	85.94	82.86	483,708
April 17, 2026	82.95	84.2	84.2	84.83	82.23	234,139
April 16, 2026	82.65	82.4	82.4	83.21	81.79	187,029
April 15, 2026	83.74	82.8	82.8	83.74	82.37	123,676
April 14, 2026	85.06	84.07	84.07	85.22	83.99	159,586
April 13, 2026	83.46	85.06	85.06	85.1	82.83	161,147
April 10, 2026	83.94	83.77	83.77	84.4	82.86	148,981
April 09, 2026	82.61	83.78	83.78	84.82	80.28	213,366
April 08, 2026	82.46	83.34	83.34	84.13	82.17	281,598
April 07, 2026	80.14	80.35	80.35	80.69	79.61	262,507
April 06, 2026	80.18	80.22	80.22	81.35	79.61	250,965
April 02, 2026	82.08	80.73	80.73	82.31	80.36	223,410
April 01, 2026	81.76	82.61	82.61	83.54	81.54	143,320
March 31, 2026	81.14	81.24	81.24	81.43	79.36	215,082
March 30, 2026	81.42	80.25	80.25	81.8	79.64	173,799
March 27, 2026	81.34	80.73	80.73	81.68	80.52	206,622
March 26, 2026	83.06	82.12	82.12	83.8	81.4	177,775
March 25, 2026	84.29	83.58	83.58	84.64	82.55	199,101
March 24, 2026	82.38	83.65	83.65	84.3	80.97	180,474
March 23, 2026	82.46	82.9	82.9	84.05	81.44	211,850
March 20, 2026	82.99	80.88	80.88	83.43	80.88	528,902
March 19, 2026	82.98	83.11	83.11	84.61	82.25	173,753
March 18, 2026	85.64	83.69	83.69	85.64	83.69	195,023
March 17, 2026	86.48	85.99	85.99	86.92	85.37	121,732
March 16, 2026	86.03	85.99	85.99	86.9	85.12	175,550
March 13, 2026	85.75	85.12	85.12	86.03	84.47	115,267
March 12, 2026	86.19	85.37	85.37	87.08	84.64	237,780
March 11, 2026	86.4	86.88	86.88	87.51	86.4	134,661
March 10, 2026	87.37	86.84	86.84	88.01	86.55	182,940
March 09, 2026	88.56	87.44	87.44	88.56	82.5	227,229