Brady Corporation (BRC) NYSE

Currency In USD

BRC Historical Return

If you invested $1000 in Brady Corporation (BRC) 10 years ago, it would be worth $3,505.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,852.79, while $1000 invested 1 year ago would be worth $1,346.33. This corresponds to total returns of 250.58%, 85.28%, 34.63%, respectively, with annualized returns of 13.36%, 13.12%, 34.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	93.32	94.27	94.27	94.83	92.45	180,009
July 30, 2026	94.9	93.14	93.14	94.9	92.82	105,117
July 29, 2026	97.26	94.71	94.71	97.89	94.12	192,012
July 28, 2026	97.41	97.72	97.72	99.25	97.41	174,800
July 27, 2026	94.73	96.42	96.42	96.94	94.57	163,874
July 24, 2026	93.6	94.5	94.5	95.34	93.31	186,567
July 23, 2026	92.46	93.68	93.68	94.02	92.46	253,403
July 22, 2026	94.04	93.39	93.39	94.87	92.94	135,316
July 21, 2026	93.32	93.82	93.82	94.12	92.53	145,920
July 20, 2026	93.8	93.48	93.48	95	92.44	142,271
July 17, 2026	93.98	93.69	93.69	95	92.49	150,207
July 16, 2026	91.38	93.55	93.55	94.66	91.11	232,585
July 15, 2026	90.97	91.83	91.83	92	90.22	177,592
July 14, 2026	89.89	90.33	90.33	90.68	89.85	152,228
July 13, 2026	90.3	90.4	90.4	91.44	89.88	135,326
July 10, 2026	88.82	90.16	90.16	90.9	88.82	112,003
July 09, 2026	89.18	89.21	89.21	90.82	88.79	263,510
July 08, 2026	91.18	89.34	89.34	91.47	89.25	183,647
July 07, 2026	92.49	91.48	91.48	95.87	90.21	143,446
July 06, 2026	91.59	92.25	92.25	92.48	90.92	187,252
July 02, 2026	91.51	91.94	91.94	92.08	90.18	174,682
July 01, 2026	92	91.19	91.19	92.84	91.04	213,676
June 30, 2026	89.71	91.57	91.57	92	89.1	226,811
June 29, 2026	89.74	90	90	90.2	88.43	250,452
June 26, 2026	89.65	90.26	90.26	90.46	88.45	310,842
June 25, 2026	88.51	89.64	89.64	90.39	88.43	207,642
June 24, 2026	86.71	87.64	87.64	88.53	85.55	216,792
June 23, 2026	85.11	86.67	86.67	86.85	85.11	336,470
June 22, 2026	84.97	85.11	85.11	86.4	84.78	250,040
June 18, 2026	83.67	85.31	85.31	85.41	83	940,486
June 17, 2026	84.43	83.45	83.45	85.26	82.81	318,144
June 16, 2026	85.33	84.89	84.89	85.94	84.51	343,039
June 15, 2026	82.77	84.57	84.57	85.15	82.77	493,095
June 12, 2026	81.34	82.63	82.63	83.15	80.39	342,846
June 11, 2026	78.46	81.17	81.17	81.23	77.61	530,788
June 10, 2026	76.5	77.87	77.87	79.08	75.17	1.03M
June 09, 2026	77.7	76.44	76.44	82.4	76.01	1.13M
June 08, 2026	86.55	75.28	75.28	88	73.21	1.29M
June 05, 2026	89.33	88.63	88.63	91	88.17	207,942
June 04, 2026	89.47	89.1	89.1	89.68	88.1	213,639
June 03, 2026	87.11	88.15	88.15	88.56	86.95	297,577
June 02, 2026	86.85	87.53	87.53	88.5	86.59	253,492
June 01, 2026	85.4	87.05	87.05	87.1	84.64	273,891
May 29, 2026	86.36	86.08	86.08	87.89	85.63	453,634
May 28, 2026	86.69	86.11	86.11	87.56	86.02	307,905
May 27, 2026	88	86.96	86.96	89.05	86.67	197,646
May 26, 2026	87.7	87.78	87.78	89.05	86.25	292,892
May 22, 2026	84.99	87.52	87.52	87.57	83.52	50,684
May 21, 2026	85.02	84.56	84.56	86.57	84.37	257,030
May 20, 2026	85.97	85.51	85.51	86.91	84.49	331,803
May 19, 2026	86.23	85.54	85.54	89.91	84.87	481,096
May 18, 2026	77	84.43	84.43	84.43	77	1.02M
May 15, 2026	71.43	70.96	70.96	73.26	70.57	446,653
May 14, 2026	73.02	71.14	71.14	74.76	70.91	566,080
May 13, 2026	74.6	73.24	73.24	75.5	72.79	380,739
May 12, 2026	76.86	74.93	74.93	76.87	74.56	277,518
May 11, 2026	78.4	76.42	76.42	79.01	76.21	241,648
May 08, 2026	79.93	78.33	78.33	81.43	77.99	147,346
May 07, 2026	80.76	79.53	79.53	80.94	79.44	266,737
May 06, 2026	82.22	80.74	80.74	82.55	80.53	120,775