0.68
+0.0021(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.69 | 0.68 | 0.68 | 0.69 | 0.66 | 1.05M |
| February 19, 2026 | 0.7 | 0.68 | 0.68 | 0.7 | 0.67 | 655,585 |
| February 18, 2026 | 0.7 | 0.7 | 0.7 | 0.71 | 0.67 | 855,403 |
| February 17, 2026 | 0.77 | 0.69 | 0.69 | 0.77 | 0.68 | 895,013 |
| February 13, 2026 | 0.72 | 0.73 | 0.73 | 0.74 | 0.7 | 831,115 |
| February 12, 2026 | 0.73 | 0.7 | 0.7 | 0.73 | 0.68 | 1.19M |
| February 11, 2026 | 0.79 | 0.73 | 0.73 | 0.79 | 0.73 | 808,224 |
| February 10, 2026 | 0.83 | 0.76 | 0.76 | 0.84 | 0.76 | 873,631 |
| February 09, 2026 | 0.82 | 0.82 | 0.82 | 0.84 | 0.77 | 781,200 |
| February 06, 2026 | 0.8 | 0.83 | 0.83 | 0.83 | 0.75 | 863,741 |
| February 05, 2026 | 0.8 | 0.74 | 0.74 | 0.81 | 0.73 | 1.3M |
| February 04, 2026 | 0.8 | 0.82 | 0.82 | 0.84 | 0.79 | 679,000 |
| February 03, 2026 | 0.88 | 0.79 | 0.79 | 0.91 | 0.76 | 1.12M |
| February 02, 2026 | 0.83 | 0.85 | 0.85 | 0.88 | 0.82 | 901,056 |
| January 30, 2026 | 0.83 | 0.83 | 0.83 | 0.85 | 0.8 | 621,381 |
| January 29, 2026 | 0.84 | 0.83 | 0.83 | 0.86 | 0.8 | 891,700 |
| January 28, 2026 | 0.9 | 0.82 | 0.82 | 0.91 | 0.81 | 1.01M |
| January 27, 2026 | 0.94 | 0.88 | 0.88 | 0.95 | 0.87 | 1.03M |
| January 26, 2026 | 0.96 | 0.93 | 0.93 | 0.97 | 0.93 | 596,824 |
| January 23, 2026 | 0.99 | 0.95 | 0.95 | 1 | 0.94 | 660,227 |
| January 22, 2026 | 1 | 0.98 | 0.98 | 1.02 | 0.97 | 738,900 |
| January 21, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.9 | 4.64M |
| January 20, 2026 | 0.99 | 0.95 | 0.95 | 0.99 | 0.94 | 627,033 |
| January 16, 2026 | 0.99 | 0.98 | 0.98 | 1.02 | 0.97 | 825,700 |
| January 15, 2026 | 1.01 | 0.99 | 0.99 | 1.03 | 0.93 | 1.15M |
| January 14, 2026 | 1.07 | 0.97 | 0.97 | 1.09 | 0.95 | 1.27M |
| January 13, 2026 | 1.05 | 1.06 | 1.06 | 1.08 | 1.02 | 1.4M |
| January 12, 2026 | 1.02 | 1.03 | 1.03 | 1.04 | 0.99 | 2.26M |
| January 09, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 0.96 | 1.09M |
| January 08, 2026 | 0.98 | 1.02 | 1.02 | 1.05 | 0.98 | 1.22M |
| January 07, 2026 | 1.04 | 0.97 | 0.97 | 1.06 | 0.96 | 2.25M |
| January 06, 2026 | 1.09 | 1.05 | 1.05 | 1.11 | 1.03 | 1.02M |
| January 05, 2026 | 1.14 | 1.09 | 1.09 | 1.14 | 1.09 | 430,131 |
| January 02, 2026 | 1.11 | 1.12 | 1.12 | 1.16 | 1.09 | 524,400 |
| December 31, 2025 | 1.13 | 1.11 | 1.11 | 1.14 | 1.1 | 987,200 |
| December 30, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.12 | 1.19M |
| December 29, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 596,626 |
| December 26, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.17 | 571,200 |
| December 24, 2025 | 1.19 | 1.21 | 1.21 | 1.22 | 1.16 | 523,700 |
| December 23, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.15 | 604,800 |
| December 22, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.19 | 678,805 |
| December 19, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.19 | 1.22M |
| December 18, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.21 | 656,900 |
| December 17, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.21 | 440,040 |
| December 16, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 471,244 |
| December 15, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.2 | 388,320 |
| December 12, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.23 | 314,997 |
| December 11, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 394,523 |
| December 10, 2025 | 1.23 | 1.25 | 1.25 | 1.27 | 1.22 | 603,648 |
| December 09, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 335,817 |
| December 08, 2025 | 1.24 | 1.21 | 1.21 | 1.25 | 1.19 | 597,064 |
| December 05, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.23 | 365,014 |
| December 04, 2025 | 1.3 | 1.26 | 1.26 | 1.31 | 1.25 | 275,419 |
| December 03, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.27 | 487,000 |
| December 02, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.24 | 363,441 |
| December 01, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.2 | 569,200 |
| November 28, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.21 | 705,900 |
| November 26, 2025 | 1.21 | 1.28 | 1.28 | 1.29 | 1.2 | 983,471 |
| November 25, 2025 | 1.18 | 1.21 | 1.21 | 1.22 | 1.18 | 793,534 |
| November 24, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.17 | 538,029 |