1.49
-0.02(-1.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.56 | 1.51 | 1.51 | 1.58 | 1.51 | 441,576 |
| August 14, 2025 | 1.54 | 1.57 | 1.57 | 1.59 | 1.5 | 824,946 |
| August 13, 2025 | 1.43 | 1.58 | 1.58 | 1.6 | 1.43 | 1.17M |
| August 12, 2025 | 1.47 | 1.44 | 1.44 | 1.53 | 1.43 | 865,641 |
| August 11, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.41 | 564,104 |
| August 08, 2025 | 1.54 | 1.44 | 1.44 | 1.56 | 1.38 | 969,200 |
| August 07, 2025 | 1.33 | 1.55 | 1.55 | 1.58 | 1.27 | 3.25M |
| August 06, 2025 | 1.42 | 1.29 | 1.29 | 1.42 | 1.28 | 1.2M |
| August 05, 2025 | 1.64 | 1.39 | 1.39 | 1.66 | 1.38 | 1.68M |
| August 04, 2025 | 1.67 | 1.65 | 1.65 | 1.7 | 1.63 | 785,380 |
| August 01, 2025 | 1.67 | 1.64 | 1.64 | 1.69 | 1.61 | 709,000 |
| July 31, 2025 | 1.81 | 1.7 | 1.7 | 1.81 | 1.7 | 856,475 |
| July 30, 2025 | 1.9 | 1.8 | 1.8 | 1.95 | 1.8 | 481,930 |
| July 29, 2025 | 1.99 | 1.88 | 1.88 | 2.03 | 1.88 | 572,100 |
| July 28, 2025 | 2.07 | 2 | 2 | 2.1 | 1.98 | 752,578 |
| July 25, 2025 | 1.9 | 2.03 | 2.03 | 2.09 | 1.88 | 1.01M |
| July 24, 2025 | 1.98 | 1.9 | 1.9 | 1.98 | 1.85 | 931,200 |
| July 23, 2025 | 1.98 | 1.97 | 1.97 | 2.07 | 1.9 | 1.89M |
| July 22, 2025 | 1.71 | 1.91 | 1.91 | 1.92 | 1.71 | 2.31M |
| July 21, 2025 | 1.75 | 1.69 | 1.69 | 1.81 | 1.66 | 1.38M |
| July 18, 2025 | 1.79 | 1.63 | 1.63 | 1.79 | 1.63 | 919,624 |
| July 17, 2025 | 1.42 | 1.77 | 1.77 | 1.94 | 1.41 | 5.76M |
| July 16, 2025 | 1.49 | 1.51 | 1.51 | 1.57 | 1.49 | 597,900 |
| July 15, 2025 | 1.54 | 1.47 | 1.47 | 1.54 | 1.45 | 331,200 |
| July 14, 2025 | 1.55 | 1.49 | 1.49 | 1.57 | 1.48 | 435,973 |
| July 11, 2025 | 1.59 | 1.56 | 1.56 | 1.59 | 1.54 | 204,653 |
| July 10, 2025 | 1.55 | 1.59 | 1.59 | 1.64 | 1.52 | 522,367 |
| July 09, 2025 | 1.64 | 1.55 | 1.55 | 1.67 | 1.54 | 398,693 |
| July 08, 2025 | 1.57 | 1.64 | 1.64 | 1.65 | 1.55 | 753,700 |
| July 07, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.54 | 655,840 |
| July 03, 2025 | 1.58 | 1.59 | 1.59 | 1.62 | 1.57 | 377,900 |
| July 02, 2025 | 1.52 | 1.57 | 1.57 | 1.62 | 1.49 | 1M |
| July 01, 2025 | 1.32 | 1.51 | 1.51 | 1.56 | 1.31 | 1.43M |
| June 30, 2025 | 1.32 | 1.31 | 1.31 | 1.4 | 1.31 | 866,800 |
| June 27, 2025 | 1.25 | 1.32 | 1.32 | 1.32 | 1.19 | 2.37M |
| June 26, 2025 | 1.3 | 1.24 | 1.24 | 1.31 | 1.22 | 1.48M |
| June 25, 2025 | 1.36 | 1.29 | 1.29 | 1.37 | 1.29 | 799,935 |
| June 24, 2025 | 1.36 | 1.36 | 1.36 | 1.42 | 1.33 | 1.91M |
| June 23, 2025 | 1.35 | 1.31 | 1.31 | 1.37 | 1.29 | 1.2M |
| June 20, 2025 | 1.42 | 1.35 | 1.35 | 1.46 | 1.34 | 1.37M |
| June 18, 2025 | 1.46 | 1.43 | 1.43 | 1.49 | 1.43 | 370,823 |
| June 17, 2025 | 1.51 | 1.46 | 1.46 | 1.55 | 1.45 | 683,300 |
| June 16, 2025 | 1.53 | 1.52 | 1.52 | 1.56 | 1.46 | 693,400 |
| June 13, 2025 | 1.59 | 1.5 | 1.5 | 1.62 | 1.5 | 722,900 |
| June 12, 2025 | 1.63 | 1.61 | 1.61 | 1.64 | 1.59 | 532,681 |
| June 11, 2025 | 1.69 | 1.62 | 1.62 | 1.72 | 1.62 | 482,073 |
| June 10, 2025 | 1.72 | 1.68 | 1.68 | 1.76 | 1.67 | 626,600 |
| June 09, 2025 | 1.67 | 1.71 | 1.71 | 1.73 | 1.66 | 456,632 |
| June 06, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.64 | 443,404 |
| June 05, 2025 | 1.73 | 1.64 | 1.64 | 1.75 | 1.64 | 521,856 |
| June 04, 2025 | 1.68 | 1.74 | 1.74 | 1.75 | 1.68 | 545,417 |
| June 03, 2025 | 1.71 | 1.69 | 1.69 | 1.72 | 1.65 | 425,600 |
| June 02, 2025 | 1.8 | 1.71 | 1.71 | 1.8 | 1.71 | 541,100 |
| May 30, 2025 | 1.84 | 1.79 | 1.79 | 1.89 | 1.78 | 530,478 |
| May 29, 2025 | 1.87 | 1.84 | 1.84 | 1.88 | 1.83 | 422,917 |
| May 28, 2025 | 1.85 | 1.84 | 1.84 | 1.87 | 1.83 | 496,719 |
| May 27, 2025 | 1.86 | 1.85 | 1.85 | 1.92 | 1.84 | 544,835 |
| May 23, 2025 | 1.88 | 1.84 | 1.84 | 1.94 | 1.83 | 457,606 |
| May 22, 2025 | 1.85 | 1.92 | 1.92 | 1.94 | 1.81 | 346,539 |
| May 21, 2025 | 1.89 | 1.86 | 1.86 | 1.95 | 1.86 | 543,093 |