1.56
+0.03(+1.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.51 | 340,777 |
| September 25, 2025 | 1.56 | 1.53 | 1.53 | 1.58 | 1.51 | 508,217 |
| September 24, 2025 | 1.55 | 1.57 | 1.57 | 1.61 | 1.54 | 713,400 |
| September 23, 2025 | 1.54 | 1.55 | 1.55 | 1.59 | 1.53 | 639,800 |
| September 22, 2025 | 1.63 | 1.55 | 1.55 | 1.64 | 1.52 | 981,367 |
| September 19, 2025 | 1.71 | 1.66 | 1.66 | 1.72 | 1.62 | 7.02M |
| September 18, 2025 | 1.75 | 1.71 | 1.71 | 1.79 | 1.7 | 731,476 |
| September 17, 2025 | 1.67 | 1.72 | 1.72 | 1.8 | 1.66 | 773,300 |
| September 16, 2025 | 1.6 | 1.68 | 1.68 | 1.72 | 1.58 | 418,544 |
| September 15, 2025 | 1.63 | 1.59 | 1.59 | 1.65 | 1.58 | 392,860 |
| September 12, 2025 | 1.63 | 1.61 | 1.61 | 1.66 | 1.58 | 430,401 |
| September 11, 2025 | 1.54 | 1.66 | 1.66 | 1.69 | 1.54 | 711,449 |
| September 10, 2025 | 1.57 | 1.53 | 1.53 | 1.59 | 1.52 | 463,228 |
| September 09, 2025 | 1.59 | 1.58 | 1.58 | 1.62 | 1.56 | 446,235 |
| September 08, 2025 | 1.54 | 1.61 | 1.61 | 1.63 | 1.53 | 609,951 |
| September 05, 2025 | 1.51 | 1.53 | 1.53 | 1.58 | 1.51 | 416,600 |
| September 04, 2025 | 1.56 | 1.51 | 1.51 | 1.57 | 1.51 | 364,268 |
| September 03, 2025 | 1.52 | 1.54 | 1.54 | 1.58 | 1.49 | 626,535 |
| September 02, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.51 | 650,900 |
| August 29, 2025 | 1.56 | 1.55 | 1.55 | 1.6 | 1.54 | 449,900 |
| August 28, 2025 | 1.61 | 1.55 | 1.55 | 1.63 | 1.54 | 565,457 |
| August 27, 2025 | 1.56 | 1.61 | 1.61 | 1.63 | 1.55 | 413,756 |
| August 26, 2025 | 1.59 | 1.56 | 1.56 | 1.62 | 1.52 | 446,600 |
| August 25, 2025 | 1.53 | 1.59 | 1.59 | 1.66 | 1.53 | 883,600 |
| August 22, 2025 | 1.48 | 1.54 | 1.54 | 1.57 | 1.47 | 770,805 |
| August 21, 2025 | 1.45 | 1.45 | 1.45 | 1.48 | 1.42 | 264,300 |
| August 20, 2025 | 1.5 | 1.45 | 1.45 | 1.51 | 1.45 | 363,073 |
| August 19, 2025 | 1.48 | 1.49 | 1.49 | 1.53 | 1.44 | 689,923 |
| August 18, 2025 | 1.5 | 1.48 | 1.48 | 1.57 | 1.4 | 1.96M |
| August 15, 2025 | 1.56 | 1.51 | 1.51 | 1.58 | 1.51 | 441,576 |
| August 14, 2025 | 1.54 | 1.57 | 1.57 | 1.59 | 1.5 | 824,946 |
| August 13, 2025 | 1.43 | 1.58 | 1.58 | 1.6 | 1.43 | 1.17M |
| August 12, 2025 | 1.47 | 1.44 | 1.44 | 1.53 | 1.43 | 865,641 |
| August 11, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.41 | 564,104 |
| August 08, 2025 | 1.54 | 1.44 | 1.44 | 1.56 | 1.38 | 969,200 |
| August 07, 2025 | 1.33 | 1.55 | 1.55 | 1.58 | 1.27 | 3.25M |
| August 06, 2025 | 1.42 | 1.29 | 1.29 | 1.42 | 1.28 | 1.2M |
| August 05, 2025 | 1.64 | 1.39 | 1.39 | 1.66 | 1.38 | 1.68M |
| August 04, 2025 | 1.67 | 1.65 | 1.65 | 1.7 | 1.63 | 785,380 |
| August 01, 2025 | 1.67 | 1.64 | 1.64 | 1.69 | 1.61 | 709,000 |
| July 31, 2025 | 1.81 | 1.7 | 1.7 | 1.81 | 1.7 | 856,475 |
| July 30, 2025 | 1.9 | 1.8 | 1.8 | 1.95 | 1.8 | 481,930 |
| July 29, 2025 | 1.99 | 1.88 | 1.88 | 2.03 | 1.88 | 572,100 |
| July 28, 2025 | 2.07 | 2 | 2 | 2.1 | 1.98 | 752,578 |
| July 25, 2025 | 1.9 | 2.03 | 2.03 | 2.09 | 1.88 | 1.01M |
| July 24, 2025 | 1.98 | 1.9 | 1.9 | 1.98 | 1.85 | 931,200 |
| July 23, 2025 | 1.98 | 1.97 | 1.97 | 2.07 | 1.9 | 1.89M |
| July 22, 2025 | 1.71 | 1.91 | 1.91 | 1.92 | 1.71 | 2.31M |
| July 21, 2025 | 1.75 | 1.69 | 1.69 | 1.81 | 1.66 | 1.38M |
| July 18, 2025 | 1.79 | 1.63 | 1.63 | 1.79 | 1.63 | 919,624 |
| July 17, 2025 | 1.42 | 1.77 | 1.77 | 1.94 | 1.41 | 5.76M |
| July 16, 2025 | 1.49 | 1.51 | 1.51 | 1.57 | 1.49 | 597,900 |
| July 15, 2025 | 1.54 | 1.47 | 1.47 | 1.54 | 1.45 | 331,200 |
| July 14, 2025 | 1.55 | 1.49 | 1.49 | 1.57 | 1.48 | 435,973 |
| July 11, 2025 | 1.59 | 1.56 | 1.56 | 1.59 | 1.54 | 204,653 |
| July 10, 2025 | 1.55 | 1.59 | 1.59 | 1.64 | 1.52 | 522,367 |
| July 09, 2025 | 1.64 | 1.55 | 1.55 | 1.67 | 1.54 | 398,693 |
| July 08, 2025 | 1.57 | 1.64 | 1.64 | 1.65 | 1.55 | 753,700 |
| July 07, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.54 | 655,840 |
| July 03, 2025 | 1.58 | 1.59 | 1.59 | 1.62 | 1.57 | 377,900 |