BRC Inc. (BRCC) NYSE

Currency In USD

AD

BRCC Historical Return

If you invested $1000 in BRC Inc. (BRCC) since IPO date, it would be worth $0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $763.85. This corresponds to total returns of 0%, 0%, -23.62%, respectively, with annualized returns of 0%, 0%, -23.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRCC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.7210.0910.0910.169.72123,523
November 10, 20269.999.89.810.369.14173,187
November 09, 20269.6810.0910.0910.69.4189,744
November 06, 20269.569.669.669.778.93299,401
November 05, 20269.869.749.7410.089.71141,869
November 04, 20269.669.759.759.899.43299,981
November 03, 20268.159.779.779.918.15337,870
November 02, 202612.9412.6712.6713.1412.53107,301
October 30, 202613.1512.612.613.3912.58144,022
October 29, 202612.3912.9912.9912.9912.14189,067
October 28, 202611.5612.1512.1512.211.4175,217
October 27, 202611.5911.611.611.7411.04181,507
October 26, 202611.2711.6511.6511.7911.08111,706
October 23, 202610.9511.311.311.3710.76118,926
October 22, 202610.5411.1111.1111.1510.5115,573
October 21, 202610.5610.5610.5610.6910.29116,281
October 20, 202610.3110.5810.5810.729.97177,701
October 19, 202610.02101010.179.71114,216
October 16, 202610.710.0910.0910.8410.05140,051
October 15, 202610.3510.5210.5210.8510.16158,855
October 14, 202610.0210.4710.4710.510.02101,900
October 13, 20269.9110.0610.0610.529.82166,840
October 12, 20269.639.939.93109.6368,533
October 09, 20269.59.699.699.799.535,758
October 08, 20269.459.569.569.659.2591,731
October 07, 20269.339.469.469.59.2559,954
October 06, 20269.529.449.449.569.3570,386
October 05, 20269.129.459.459.498.8883,060
October 02, 20268.959.059.059.178.7767,984
October 01, 20269.118.948.949.118.5595,137
September 30, 20269.279.069.069.278.7872,532
September 29, 20269.039.219.219.348.9951,161
September 28, 20269.239.059.059.378.9999,732
September 25, 20268.999.229.229.278.9173,485
September 24, 20269.019.049.049.18.9166,061
September 23, 20269.248.978.979.248.6590,807
September 22, 20268.949.299.299.498.9483,819
September 21, 20269.158.98.99.328.9139,520
September 18, 20269.799.369.369.829.32390,949
September 17, 2026109.899.8910.39.77101,042
September 16, 20269.199.859.8510.029.19128,312
September 15, 20268.879.139.139.28.61104,239
September 11, 20268.468.568.568.688.3954,248
September 10, 20268.358.328.328.578.2668,797
September 09, 20268.828.438.438.838.3383,105
September 08, 20268.738.898.898.958.6105,577
September 04, 20268.528.758.758.88.3965,047
September 03, 20268.458.598.598.598.450
September 02, 20268.238.48.48.447.99126,827
September 01, 20268.048.278.278.48140,937
August 31, 20268.528.048.048.747.93117,339
August 28, 20268.388.448.448.738.38104,028
August 27, 20268.528.388.388.958.35177,148
August 26, 20268.58.578.5798.31164,117
August 25, 20269.118.558.559.117.71412,957
August 24, 20269.29.339.3310.658.77502,232
August 21, 20268.558.88.88.878.3881,319
August 20, 20268.28.648.648.737.9190,585
August 19, 20268.258.18.18.718.06112,936
August 18, 20268.268.228.228.558.1490,425
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved