Brickability Group Plc (BRCK.L) LSE

Currency In GBp

BRCK.L Historical Return

If you invested 1000 GBp in Brickability Group Plc (BRCK.L) since IPO date, it would be worth 941.18 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 620.64 GBp, while 1000 GBp invested 1 year ago would be worth 839.01 GBp. This corresponds to total returns of -5.88%, -37.94%, -16.1%, respectively, with annualized returns of -0.88%, -9.09%, -16.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRCK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	47.05	48	48	49.05	47.05	869,873
July 09, 2026	50	48.15	48.15	50	48.15	234,512
July 08, 2026	50	48.6	48.6	50	48.45	693,219
July 07, 2026	49	49	49	49.75	47.92	1.04M
July 06, 2026	49	48	48	49	47.31	964,578
July 03, 2026	49	48.6	48.6	49	48	890,154
July 02, 2026	50.4	48.05	48.05	50.4	48.05	606,539
July 01, 2026	49.7	48.65	48.65	49.7	48.3	319,506
June 30, 2026	50.4	49.5	49.5	50.5	48.35	924,765
June 29, 2026	50.5	49.9	49.9	50.5	48.3	419,464
June 26, 2026	50	50.3	50.3	58.52	47.05	1.52M
June 25, 2026	49.45	48.05	48.05	49.6	47.21	1.28M
June 24, 2026	49.75	48.65	48.65	49.75	47.81	1.49M
June 23, 2026	50.91	49.75	49.75	51.7	48.95	798,586
June 22, 2026	53	51.1	51.1	53.3	50.1	1.01M
June 19, 2026	53.2	52.5	52.5	53.6	50.6	499,549
June 18, 2026	52	52.5	52.5	53.74	51.18	762,038
June 17, 2026	52	51.6	51.6	52.5	50.1	629,740
June 16, 2026	50	51.6	51.6	52	48.95	690,944
June 15, 2026	49	49.2	49.2	49.3	48.58	731,679
June 12, 2026	49.95	49.1	49.1	49.95	48.85	485,858
June 11, 2026	49.9	48.85	48.85	49.95	48.5	433,277
June 10, 2026	49.95	48.6	48.6	50.9	48.2	914,171
June 09, 2026	51	48.7	48.7	51	48.55	3.27M
June 08, 2026	51	49	49	51	48.96	1.52M
June 05, 2026	50	49.55	49.55	50	48.9	984,254
June 04, 2026	48.05	49.75	49.75	50.7	48.05	1.62M
June 03, 2026	49.5	48.5	48.5	49.7	48.5	829,012
June 02, 2026	50.6	49.5	49.5	50.6	48	672,315
June 01, 2026	48.3	50.3	50.3	51	46.9	2.41M
May 29, 2026	48.5	48.2	48.2	48.95	47.6	2.11M
May 28, 2026	48.95	48	48	48.95	47.6	985,802
May 27, 2026	45.8	48	48	48.95	45.75	700,013
May 26, 2026	48.9	47.4	47.4	48.9	46.16	2M
May 22, 2026	47	46.9	46.9	49.65	46.05	1.02M
May 21, 2026	47	46.5	46.5	48.5	46.08	394,030
May 20, 2026	47.55	48.3	48.3	50.2	47.27	329,950
May 19, 2026	48	48	48	50.7	47.7	333,772
May 18, 2026	50.9	48.35	48.35	50.9	47.5	221,383
May 15, 2026	47.7	49.1	49.1	50	47.68	210,392
May 14, 2026	51	48.35	48.35	51	47.7	168,994
May 13, 2026	48.17	48.6	48.6	50.9	47.75	207,986
May 12, 2026	48.05	47.7	47.7	50.9	47.7	639,681
May 11, 2026	50.9	47.7	47.7	50.9	47.7	501,935
May 08, 2026	51	48.8	48.8	51	48.05	423,829
May 07, 2026	48	48.7	48.7	51	48	718,634
May 06, 2026	49.8	48.9	48.9	50.9	47.55	465,359
May 05, 2026	50.1	47.5	47.5	50.1	47.31	2.6M
May 01, 2026	50.9	48	48	50.9	47.6	706,663
April 30, 2026	50.5	49	49	50.9	47.95	541,296
April 29, 2026	48	48	48	51	47.6	976,050
April 28, 2026	51.1	48.7	48.7	51.4	48	405,108
April 27, 2026	51.9	48.35	48.35	51.9	48.35	478,184
April 24, 2026	50	49.65	49.65	52	48	1.49M
April 23, 2026	53.8	48.5	48.5	53.9	43.3	1.56M
April 22, 2026	55.4	52.6	52.6	55.4	52.4	418,800
April 21, 2026	56.4	53.6	53.6	56.7	52.44	944,882
April 20, 2026	57	53.5	53.5	57	53.5	501,094
April 17, 2026	56.4	56	56	57	53.5	308,438
April 16, 2026	56	55.6	55.6	56.3	54.54	335,538