Brickability Group Plc (BRCK.L) LSE

54.97

+0.573(+1.05%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202554.754.454.45553.42.19M
September 04, 202557.1354.654.659541.28M
September 03, 20255957.257.259.256.991.07M
September 02, 202559.8595961.458.34914,425
September 01, 202560.860.860.861.659.8987,940
August 29, 202560.0560.460.460.959.8510,768
August 28, 202560.859.659.66159.6656,714
August 27, 202561.860.260.261.859.81329,222
August 26, 202560.860.460.461.459397,435
August 22, 202558.3862626258.38318,465
August 21, 202558.2158.658.65957.8899,676
August 20, 202558.9458.458.45958488,673
August 19, 202559.458.658.66058.4505,053
August 18, 20256058.858.861.858275,213
August 15, 20256160.460.461.259.75454,395
August 14, 20256160.260.261.859.6532,938
August 13, 202560.560.860.86159.6460,656
August 12, 202560.4860.860.860.8260397,002
August 11, 202559.660.460.461.859.6238,084
August 08, 202561.0661.261.261.860.6365,990
August 07, 202561.4616161.460.2432,908
August 06, 202561.860.260.261.859.61.7M
August 05, 202560.7660.260.261.6659.21750,150
August 04, 202562.660.860.862.660.6408,932
August 01, 20256261616360.6428,636
July 31, 202561.462.462.463.661.4316,207
July 30, 20256262.462.462.461319,009
July 29, 202563.461616661690,537
July 28, 202565.864.264.265.863.4398,538
July 25, 20256464.664.66664183,197
July 24, 202565.4656565.664.2637,355
July 23, 20256364.264.265.463928,252
July 22, 20256464.864.864.862.57496,566
July 21, 202564.6463.663.665.463.6463,081
July 18, 202563.865656563.4829,290
July 17, 202563.3663.863.86563.36342,072
July 16, 202564.263.463.46563.28554,280
July 15, 202562.1864.864.86561.62.45M
July 14, 202562616162.461705,664
July 11, 20256261.861.86261.4506,855
July 10, 202561.83626262.261.6856,087
July 09, 20256261.861.86361.8345,505
July 08, 202562.4462.462.46361.931.49M
July 07, 20256461.861.86461.75530,840
July 04, 202564.263.463.464.262.4627,616
July 03, 20256363.263.26462.98456,526
July 02, 202564.06636364.462.5601,590
July 01, 202564.8646464.863646,730
June 30, 202564.2646464.463.08556,504
June 27, 202563.463.863.864.462.2929,491
June 26, 202563.14636363.462.41.05M
June 25, 202561.6462.862.863.261.21.39M
June 24, 202559.67626262.256.936.15M
June 23, 202561.38606061.459.83838,856
June 20, 202561.860.860.862.460.2671,454
June 19, 202563.6262626461.8195,963
June 18, 202567.7863.463.468.1363690,493
June 17, 202566.267.467.468.865319,891
June 16, 20256865.465.469.465.22.18M
June 13, 202568.6169.469.47068.61137,591
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved