Brickability Group Plc (BRCK.L) LSE

52.80

+0.4(+0.76%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202554.852.852.854.851.8214,633
December 23, 20255452.452.45452.4223,146
December 22, 20255352.652.65552.6332,442
December 19, 20255553535552.81794,165
December 18, 202553.654.254.254.44524.37M
December 17, 202552.852.452.453.4551.96541,321
December 16, 20255352.5652.5653.852.2327,629
December 15, 202553.653.453.453.652453,538
December 12, 202553.853.253.253.852363,266
December 11, 202552.452.652.65351.8538,110
December 10, 20255452.452.45452287,394
December 09, 202553.852.452.453.852.35266,103
December 08, 202552.853.253.25452.8451,455
December 05, 202553.3254545452.48373,717
December 04, 202552.253.453.453.451.41.15M
December 03, 202553.851.651.653.851.4519,213
December 02, 20255552.452.45552.4415,219
December 01, 202553.8545454.853.6749,083
November 28, 20255354.254.254.253656,506
November 27, 20255453.653.65452.32789,812
November 26, 202552.852.652.653.852.4971,682
November 25, 20255252.652.65351.551.67M
November 24, 202551.8851.851.853.850.6494,151
November 21, 202551.8525253.450.2611,219
November 20, 202551.1351.451.452.0851.13354,908
November 19, 202552.3751.451.452.450.6559,751
November 18, 202551.3552.452.453.451343,583
November 17, 202552525253.450.21.65M
November 14, 20255252.652.65350.6829,889
November 13, 202552.652.452.453.451.96201,200
November 12, 202553.452.852.854.652.6652,556
November 11, 202554.253.853.854.253.35326,260
November 10, 202553.453.453.454.252.6313,537
November 07, 202552.4151.251.253.651.22.21M
November 06, 202554525256.850.72505,470
November 05, 202556.8545456.853.8293,311
November 04, 20255854545853.6505,692
November 03, 20255855.655.65855.6826,232
October 31, 20255656565755.8433,493
October 30, 202557.8565657.856570,444
October 29, 20255756.456.457561.04M
October 28, 202557.456.256.257.8561.09M
October 27, 202556.456.856.857.856.2717,706
October 24, 202557.657.457.457.855.2310,607
October 23, 202557.455.255.25854.6225,373
October 22, 202554.24555557.0454.24853,148
October 21, 20255354.854.855.4252.34817,929
October 20, 202553.3653.453.45452.8187,573
October 17, 20255354545452.21408,975
October 16, 20255553.653.65552.24321,024
October 15, 202555.1453.253.255.253.2523,995
October 14, 202557.2545457.253.91415,364
October 13, 202555.2555557.454.4288,625
October 10, 202559.855.255.259.855.2679,060
October 09, 20256057.457.46057.2435,649
October 08, 202558.14595959.857.8685,982
October 07, 202557.14585858.656.98745,102
October 06, 20255956.856.859.656.47380,378
October 03, 20255857.657.658.857.11230,216
October 02, 202559.8575759.857787,787
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved