If you invested 1000 GBp in Brickability Group Plc (BRCK.L) since IPO date, it would be worth 1,007.84 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 632.3 GBp, while 1000 GBp invested 1 year ago would be worth 901.28 GBp. This corresponds to total returns of 0.78%, -36.77%, -9.87%, respectively, with annualized returns of 0.11%, -8.76%, -9.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 51 | 51.4 | 51.4 | 52 | 50 | 740,916 |
| July 30, 2026 | 51.6 | 50.5 | 50.5 | 51.6 | 49.33 | 436,202 |
| July 29, 2026 | 52 | 49.75 | 49.75 | 52 | 49.4 | 1.64M |
| July 28, 2026 | 52.9 | 49.8 | 49.8 | 52.9 | 49.6 | 733,230 |
| July 27, 2026 | 51.8 | 51 | 51 | 53.5 | 50.3 | 919,357 |
| July 23, 2026 | 52.9 | 51.9 | 51.9 | 53.6 | 51.9 | 959,025 |
| July 22, 2026 | 53.1 | 54 | 54 | 54.7 | 52.66 | 782,424 |
| July 21, 2026 | 53 | 52.2 | 52.2 | 54.4 | 51.6 | 1.52M |
| July 20, 2026 | 50.5 | 52.2 | 52.2 | 52.58 | 49.5 | 2.49M |
| July 17, 2026 | 51 | 49.5 | 49.5 | 51 | 44.79 | 2.72M |
| July 16, 2026 | 51.8 | 49.75 | 49.75 | 51.8 | 49.5 | 685,899 |
| July 15, 2026 | 51.9 | 50 | 50 | 51.9 | 49.84 | 1.83M |
| July 14, 2026 | 48.5 | 51.7 | 51.7 | 51.7 | 47.1 | 2.89M |
| July 13, 2026 | 48.86 | 48.6 | 48.6 | 49.15 | 48 | 272,375 |
| July 10, 2026 | 47.05 | 48 | 48 | 49.05 | 47.05 | 869,873 |
| July 09, 2026 | 50 | 48.15 | 48.15 | 50 | 48.15 | 234,512 |
| July 08, 2026 | 50 | 48.6 | 48.6 | 50 | 48.45 | 693,219 |
| July 07, 2026 | 49 | 49 | 49 | 49.75 | 47.92 | 1.04M |
| July 06, 2026 | 49 | 48 | 48 | 49 | 47.31 | 964,578 |
| July 03, 2026 | 49 | 48.6 | 48.6 | 49 | 48 | 890,154 |
| July 02, 2026 | 50.4 | 48.05 | 48.05 | 50.4 | 48.05 | 606,539 |
| July 01, 2026 | 49.7 | 48.65 | 48.65 | 49.7 | 48.3 | 319,506 |
| June 30, 2026 | 50.4 | 49.5 | 49.5 | 50.5 | 48.35 | 924,765 |
| June 29, 2026 | 50.5 | 49.9 | 49.9 | 50.5 | 48.3 | 419,464 |
| June 26, 2026 | 50 | 50.3 | 50.3 | 58.52 | 47.05 | 1.52M |
| June 25, 2026 | 49.45 | 48.05 | 48.05 | 49.6 | 47.21 | 1.28M |
| June 24, 2026 | 49.75 | 48.65 | 48.65 | 49.75 | 47.81 | 1.49M |
| June 23, 2026 | 50.91 | 49.75 | 49.75 | 51.7 | 48.95 | 798,586 |
| June 22, 2026 | 53 | 51.1 | 51.1 | 53.3 | 50.1 | 1.01M |
| June 19, 2026 | 53.2 | 52.5 | 52.5 | 53.6 | 50.6 | 499,549 |
| June 18, 2026 | 52 | 52.5 | 52.5 | 53.74 | 51.18 | 762,038 |
| June 17, 2026 | 52 | 51.6 | 51.6 | 52.5 | 50.1 | 629,740 |
| June 16, 2026 | 50 | 51.6 | 51.6 | 52 | 48.95 | 690,944 |
| June 15, 2026 | 49 | 49.2 | 49.2 | 49.3 | 48.58 | 731,679 |
| June 12, 2026 | 49.95 | 49.1 | 49.1 | 49.95 | 48.85 | 485,858 |
| June 11, 2026 | 49.9 | 48.85 | 48.85 | 49.95 | 48.5 | 433,277 |
| June 10, 2026 | 49.95 | 48.6 | 48.6 | 50.9 | 48.2 | 914,171 |
| June 09, 2026 | 51 | 48.7 | 48.7 | 51 | 48.55 | 3.27M |
| June 08, 2026 | 51 | 49 | 49 | 51 | 48.96 | 1.52M |
| June 05, 2026 | 50 | 49.55 | 49.55 | 50 | 48.9 | 984,254 |
| June 04, 2026 | 48.05 | 49.75 | 49.75 | 50.7 | 48.05 | 1.62M |
| June 03, 2026 | 49.5 | 48.5 | 48.5 | 49.7 | 48.5 | 829,012 |
| June 02, 2026 | 50.6 | 49.5 | 49.5 | 50.6 | 48 | 672,315 |
| June 01, 2026 | 48.3 | 50.3 | 50.3 | 51 | 46.9 | 2.41M |
| May 29, 2026 | 48.5 | 48.2 | 48.2 | 48.95 | 47.6 | 2.11M |
| May 28, 2026 | 48.95 | 48 | 48 | 48.95 | 47.6 | 985,802 |
| May 27, 2026 | 45.8 | 48 | 48 | 48.95 | 45.75 | 700,013 |
| May 26, 2026 | 48.9 | 47.4 | 47.4 | 48.9 | 46.16 | 2M |
| May 22, 2026 | 47 | 46.9 | 46.9 | 49.65 | 46.05 | 1.02M |
| May 21, 2026 | 47 | 46.5 | 46.5 | 48.5 | 46.08 | 394,030 |
| May 20, 2026 | 47.55 | 48.3 | 48.3 | 50.2 | 47.27 | 329,950 |
| May 19, 2026 | 48 | 48 | 48 | 50.7 | 47.7 | 333,772 |
| May 18, 2026 | 50.9 | 48.35 | 48.35 | 50.9 | 47.5 | 221,383 |
| May 15, 2026 | 47.7 | 49.1 | 49.1 | 50 | 47.68 | 210,392 |
| May 14, 2026 | 51 | 48.35 | 48.35 | 51 | 47.7 | 168,994 |
| May 13, 2026 | 48.17 | 48.6 | 48.6 | 50.9 | 47.75 | 207,986 |
| May 12, 2026 | 48.05 | 47.7 | 47.7 | 50.9 | 47.7 | 639,681 |
| May 11, 2026 | 50.9 | 47.7 | 47.7 | 50.9 | 47.7 | 501,935 |
| May 08, 2026 | 51 | 48.8 | 48.8 | 51 | 48.05 | 423,829 |
| May 07, 2026 | 48 | 48.7 | 48.7 | 51 | 48 | 718,634 |