BRCK Group PLC (BRCK.L) LSE

Currency In GBp

BRCK.L Historical Return

If you invested 1000 GBp in Brickability Group Plc (BRCK.L) since IPO date, it would be worth 748.06 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 449.15 GBp, while 1000 GBp invested 1 year ago would be worth 724.48 GBp. This corresponds to total returns of -25.19%, -55.08%, -27.55%, respectively, with annualized returns of -3.95%, -14.78%, -27.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRCK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	38.85	38.25	38.25	39.1	38.2	936,631
November 09, 2026	38	38.8	38.8	38.95	37.6	1.28M
November 06, 2026	37.85	38	38	38.5	37.15	1.74M
November 05, 2026	39.5	38.35	38.35	40.67	38	1.9M
November 04, 2026	38.1	39.4	39.4	39.75	38.1	1.68M
November 03, 2026	39.45	38.3	38.3	39.5	38.1	1.78M
November 02, 2026	39.2	39.25	39.25	40.55	37.84	3.01M
October 30, 2026	40	39.2	39.2	40.5	39.2	2.2M
October 29, 2026	41.9	39.8	39.8	41.9	39.8	4.32M
October 28, 2026	43	41.5	41.5	44.65	41.5	11.71M
October 27, 2026	47.55	49	49	49.5	47.55	356,461
October 26, 2026	48.45	48.05	48.05	49	47.2	759,797
October 23, 2026	48.95	47.4	47.4	48.95	46.5	718,959
October 22, 2026	48.95	47.3	47.3	48.95	46.35	688,129
October 21, 2026	48.8	47	47	48.8	46.66	393,246
October 20, 2026	47.62	46.65	46.65	48.85	46.05	703,762
October 19, 2026	47.7	47.7	47.7	48.95	47.15	840,565
October 16, 2026	46.5	47.85	47.85	48.75	46.3	687,133
October 15, 2026	45.75	46.5	46.5	47.05	45.49	1.73M
October 14, 2026	47.2	45.8	45.8	47.2	45.1	610,464
October 13, 2026	46.55	45	45	46.8	45	772,590
October 12, 2026	45.5	46.4	46.4	46.9	45	2.14M
October 09, 2026	47.45	45.3	45.3	47.45	45.05	759,439
October 08, 2026	47	45.2	45.2	47	44.88	1.26M
October 07, 2026	46.5	46	46	47.95	46	595,186
October 06, 2026	47.95	47	47	48	46.55	476,177
October 05, 2026	48.85	47.2	47.2	49.2	47.1	1.11M
October 02, 2026	49.8	47.5	47.5	49.8	47.5	438,852
October 01, 2026	50.5	47.5	47.5	50.5	47.15	836,544
September 30, 2026	50.3	48.5	48.5	50.3	48.1	1.35M
September 29, 2026	51	49	49	51	48.7	1.2M
September 28, 2026	48	50.2	50.2	51.26	47.5	5.82M
September 25, 2026	46.05	46.85	46.85	48.45	46.05	1.67M
September 24, 2026	48.95	47.2	47.2	48.95	46.5	537,020
September 23, 2026	50	47	47	50	46.85	722,576
September 22, 2026	50	48.35	48.35	50	47.8	855,659
September 21, 2026	49.8	48.7	48.7	49.8	48.15	455,660
September 18, 2026	50.2	48.45	48.45	51	48.1	45.24M
September 17, 2026	48.26	50	50	50.8	48.26	2.97M
September 16, 2026	48	49	49	49.31	47	948,977
September 15, 2026	46.95	47.3	47.3	47.9	45.4	2.3M
September 11, 2026	48.14	47	47	48.15	46.85	418,700
September 10, 2026	48.4	47.15	47.15	48.4	46.85	452,741
September 09, 2026	47.5	47.4	47.4	49	46.7	1.66M
September 08, 2026	48.75	48	48	48.75	46.7	934,372
September 07, 2026	49.95	47.85	47.85	49.95	46.47	2.82M
September 04, 2026	49.95	48.95	48.95	49.95	48.9	1.47M
September 03, 2026	51	49	49	51.4	48.55	1.97M
September 02, 2026	52.4	51.8	51.8	52.4	51.05	1.61M
September 01, 2026	53.16	51.8	51.8	55.3	51.2	4.26M
August 28, 2026	52.1	52.3	52.3	52.68	51.2	1.42M
August 27, 2026	54	51.6	51.6	54	51.1	1.21M
August 26, 2026	52.8	52.1	52.1	53.5	51.2	1.64M
August 25, 2026	53	52.5	52.5	53.64	51.5	1.58M
August 24, 2026	50.8	51.6	51.6	52.21	50.1	1.3M
August 21, 2026	49.8	50.3	50.3	51.4	49.52	592,512
August 20, 2026	50.2	50.2	50.2	52.06	49.75	623,567
August 19, 2026	50.2	50.4	50.4	50.8	49.15	479,105
August 18, 2026	49.8	49.25	49.25	50.9	49.25	526,901
August 17, 2026	50.2	50.2	50.2	52	49.8	883,050