Brickability Group Plc (BRCK.L) LSE

54.00

+0.4(+0.75%)

Updated at October 17 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255354545452.21408,975
October 16, 20255553.653.65552.24321,024
October 15, 202555.1453.253.255.253.2523,995
October 14, 202557.2545457.253.91415,364
October 13, 202555.2555557.454.4288,625
October 10, 202559.855.255.259.855.2679,060
October 09, 20256057.457.46057.2435,649
October 08, 202558.14595959.857.8685,982
October 07, 202557.14585858.656.98745,102
October 06, 20255956.856.859.656.47380,378
October 03, 20255857.657.658.857.11230,216
October 02, 202559.8575759.857787,787
October 01, 202559.558.658.66058.2386,038
September 30, 20255958.658.659.449.22.09M
September 29, 202557.458.258.25957.4621,337
September 26, 20255957.457.45957.3737,151
September 25, 20255957.657.65956.971.22M
September 24, 202557.8756.856.85956.41.35M
September 23, 202558.856.856.858.855.24345,221
September 22, 20255656.256.258.2855.2319,000
September 19, 202557.855.655.65955.6509,719
September 18, 202558.14575758.856.2309,773
September 17, 202556.7157.457.458.1156.3552,741
September 16, 202554.45565657.453.61.14M
September 15, 202553.4753.653.654.853.2738,993
September 12, 202552.7553.653.653.652.33479,027
September 11, 20255552.852.85551.61.14M
September 10, 20255453.853.855.253.8242,161
September 09, 202554.854.654.655.253.5427,695
September 08, 202554.9754.454.45554.13466,605
September 05, 202554.754.454.45553.42.19M
September 04, 202557.1354.654.659541.28M
September 03, 20255957.257.259.256.991.07M
September 02, 202559.8595961.458.34914,425
September 01, 202560.860.860.861.659.8987,940
August 29, 202560.0560.460.460.959.8510,768
August 28, 202560.859.659.66159.6656,714
August 27, 202561.860.260.261.859.81329,222
August 26, 202560.860.460.461.459397,435
August 22, 202558.3862626258.38318,465
August 21, 202558.2158.658.65957.8899,676
August 20, 202558.9458.458.45958488,673
August 19, 202559.458.658.66058.4505,053
August 18, 20256058.858.861.858275,213
August 15, 20256160.460.461.259.75454,395
August 14, 20256160.260.261.859.6532,938
August 13, 202560.560.860.86159.6460,656
August 12, 202560.4860.860.860.8260397,002
August 11, 202559.660.460.461.859.6238,084
August 08, 202561.0661.261.261.860.6365,990
August 07, 202561.4616161.460.2432,908
August 06, 202561.860.260.261.859.61.7M
August 05, 202560.7660.260.261.6659.21750,150
August 04, 202562.660.860.862.660.6408,932
August 01, 20256261616360.6428,636
July 31, 202561.462.462.463.661.4316,207
July 30, 20256262.462.462.461319,009
July 29, 202563.461616661690,537
July 28, 202565.864.264.265.863.4398,538
July 25, 20256464.664.66664183,197
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved