BRCK Group PLC (BRCK.L) LSE

Currency In GBp

BRCK.L Historical Return

If you invested 1000 GBp in Brickability Group Plc (BRCK.L) since IPO date, it would be worth 986.27 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 621.76 GBp, while 1000 GBp invested 1 year ago would be worth 865 GBp. This corresponds to total returns of -1.37%, -37.82%, -13.5%, respectively, with annualized returns of -0.2%, -9.07%, -13.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRCK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	49.8	50.3	50.3	51.4	49.52	592,512
August 20, 2026	50.2	50.2	50.2	52.06	49.75	623,567
August 19, 2026	50.2	50.4	50.4	50.8	49.15	479,105
August 18, 2026	49.8	49.25	49.25	50.9	49.25	526,901
August 17, 2026	50.2	50.2	50.2	52	49.8	883,050
August 14, 2026	52.5	50.4	50.4	52.5	50.1	537,278
August 13, 2026	52.7	50.6	50.6	52.7	50.4	422,388
August 12, 2026	51.1	51	51	51.5	50.5	713,476
August 11, 2026	51.3	50.5	50.5	51.4	50.25	675,591
August 10, 2026	51.12	51	51	51.5	50.82	604,137
August 07, 2026	51.5	51	51	51.5	50.74	536,891
August 06, 2026	52	51	51	52.8	51	1.21M
August 05, 2026	51.5	51.7	51.7	52.8	51.04	833,071
August 04, 2026	52	52.6	52.6	52.6	50.9	1.22M
August 03, 2026	52	52	52	52.9	50.8	2.08M
July 31, 2026	51	51.4	51.4	52	50	740,916
July 30, 2026	51.6	50.5	50.5	51.6	49.33	436,202
July 29, 2026	52	49.75	49.75	52	49.4	1.64M
July 28, 2026	52.9	49.8	49.8	52.9	49.6	733,230
July 27, 2026	51.8	51	51	53.5	50.3	919,357
July 23, 2026	52.9	51.9	51.9	53.6	51.9	959,025
July 22, 2026	53.1	54	54	54.7	52.66	782,424
July 21, 2026	53	52.2	52.2	54.4	51.6	1.52M
July 20, 2026	50.5	52.2	52.2	52.58	49.5	2.49M
July 17, 2026	51	49.5	49.5	51	44.79	2.72M
July 16, 2026	51.8	49.75	49.75	51.8	49.5	685,899
July 15, 2026	51.9	50	50	51.9	49.84	1.83M
July 14, 2026	48.5	51.7	51.7	51.7	47.1	2.89M
July 13, 2026	48.86	48.6	48.6	49.15	48	272,375
July 10, 2026	47.05	48	48	49.05	47.05	869,873
July 09, 2026	50	48.15	48.15	50	48.15	234,512
July 08, 2026	50	48.6	48.6	50	48.45	693,219
July 07, 2026	49	49	49	49.75	47.92	1.04M
July 06, 2026	49	48	48	49	47.31	964,578
July 03, 2026	49	48.6	48.6	49	48	890,154
July 02, 2026	50.4	48.05	48.05	50.4	48.05	606,539
July 01, 2026	49.7	48.65	48.65	49.7	48.3	319,506
June 30, 2026	50.4	49.5	49.5	50.5	48.35	924,765
June 29, 2026	50.5	49.9	49.9	50.5	48.3	419,464
June 26, 2026	50	50.3	50.3	58.52	47.05	1.52M
June 25, 2026	49.45	48.05	48.05	49.6	47.21	1.28M
June 24, 2026	49.75	48.65	48.65	49.75	47.81	1.49M
June 23, 2026	50.91	49.75	49.75	51.7	48.95	798,586
June 22, 2026	53	51.1	51.1	53.3	50.1	1.01M
June 19, 2026	53.2	52.5	52.5	53.6	50.6	499,549
June 18, 2026	52	52.5	52.5	53.74	51.18	762,038
June 17, 2026	52	51.6	51.6	52.5	50.1	629,740
June 16, 2026	50	51.6	51.6	52	48.95	690,944
June 15, 2026	49	49.2	49.2	49.3	48.58	731,679
June 12, 2026	49.95	49.1	49.1	49.95	48.85	485,858
June 11, 2026	49.9	48.85	48.85	49.95	48.5	433,277
June 10, 2026	49.95	48.6	48.6	50.9	48.2	914,171
June 09, 2026	51	48.7	48.7	51	48.55	3.27M
June 08, 2026	51	49	49	51	48.96	1.52M
June 05, 2026	50	49.55	49.55	50	48.9	984,254
June 04, 2026	48.05	49.75	49.75	50.7	48.05	1.62M
June 03, 2026	49.5	48.5	48.5	49.7	48.5	829,012
June 02, 2026	50.6	49.5	49.5	50.6	48	672,315
June 01, 2026	48.3	50.3	50.3	51	46.9	2.41M
May 29, 2026	48.5	48.2	48.2	48.95	47.6	2.11M