Brickability Group Plc (BRCK.L) LSE

49.50

-0.8(-1.59%)

Updated at June 02 05:10PM

Currency In GBp

BRCK.L Historical Return

If you invested 1000 GBp in Brickability Group Plc (BRCK.L) since IPO date, it would be worth 970.59 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 627.22 GBp, while 1000 GBp invested 1 year ago would be worth 756.07 GBp. This corresponds to total returns of -2.94%, -37.28%, -24.39%, respectively, with annualized returns of -0.44%, -8.9%, -24.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRCK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	48.3	50.3	50.3	51	46.9	2.41M
May 29, 2026	48.5	48.2	48.2	48.95	47.6	2.11M
May 28, 2026	48.95	48	48	48.95	47.6	985,802
May 27, 2026	45.8	48	48	48.95	45.75	700,013
May 26, 2026	48.9	47.4	47.4	48.9	46.16	2M
May 22, 2026	47	46.9	46.9	49.65	46.05	1.02M
May 21, 2026	47	46.5	46.5	48.5	46.08	394,030
May 20, 2026	47.55	48.3	48.3	50.2	47.27	329,950
May 19, 2026	48	48	48	50.7	47.7	333,772
May 18, 2026	50.9	48.35	48.35	50.9	47.5	221,383
May 15, 2026	47.7	49.1	49.1	50	47.68	210,392
May 14, 2026	51	48.35	48.35	51	47.7	168,994
May 13, 2026	48.17	48.6	48.6	50.9	47.75	207,986
May 12, 2026	48.05	47.7	47.7	50.9	47.7	639,681
May 11, 2026	50.9	47.7	47.7	50.9	47.7	501,935
May 08, 2026	51	48.8	48.8	51	48.05	423,829
May 07, 2026	48	48.7	48.7	51	48	718,634
May 06, 2026	49.8	48.9	48.9	50.9	47.55	465,359
May 05, 2026	50.1	47.5	47.5	50.1	47.31	2.6M
May 01, 2026	50.9	48	48	50.9	47.6	706,663
April 30, 2026	50.5	49	49	50.9	47.95	541,296
April 29, 2026	48	48	48	51	47.6	976,050
April 28, 2026	51.1	48.7	48.7	51.4	48	405,108
April 27, 2026	51.9	48.35	48.35	51.9	48.35	478,184
April 24, 2026	50	49.65	49.65	52	48	1.49M
April 23, 2026	53.8	48.5	48.5	53.9	43.3	1.56M
April 22, 2026	55.4	52.6	52.6	55.4	52.4	418,800
April 21, 2026	56.4	53.6	53.6	56.7	52.44	944,882
April 20, 2026	57	53.5	53.5	57	53.5	501,094
April 17, 2026	56.4	56	56	57	53.5	308,438
April 16, 2026	56	55.6	55.6	56.3	54.54	335,538
April 15, 2026	55	55.5	55.5	56.3	54.1	1.14M
April 14, 2026	56	55	55	56.4	55	537,389
April 13, 2026	54.1	56	56	56	54	398,105
April 10, 2026	55.9	54.5	54.5	55.9	53.8	445,477
April 09, 2026	55	54	54	55	53.4	843,658
April 08, 2026	53	53.7	53.7	55.8	52.4	1.5M
April 07, 2026	53	52	52	53	50.7	1.71M
April 02, 2026	52	52.4	52.4	53.32	51	1.12M
April 01, 2026	52	52.6	52.6	53.8	51	1.67M
March 31, 2026	58.2	50.8	50.8	59	49.8	4.02M
March 30, 2026	40	41	41	42	39.41	745,837
March 27, 2026	43	40.5	40.5	43	39.9	461,912
March 26, 2026	43.1	41	41	43.1	40.6	646,035
March 25, 2026	43	41.3	41.3	43	41	365,864
March 24, 2026	43.7	41	41	43.7	40.8	504,287
March 23, 2026	41.9	42	42	43.7	39.2	875,093
March 20, 2026	45.5	42	42	45.5	42	429,016
March 19, 2026	44.9	44	44	45.13	43.25	506,955
March 18, 2026	43.7	45.5	45.5	45.5	43.7	420,250
March 17, 2026	45.7	44.5	44.5	45.8	43.1	696,007
March 16, 2026	43.44	44.3	44.3	45.7	43	441,454
March 13, 2026	44.5	43.6	43.6	45.9	43.2	187,292
March 12, 2026	46.9	43.6	43.6	46.9	43.5	528,565
March 11, 2026	44.6	44.5	44.5	47	44.5	380,294
March 10, 2026	46.1	45.8	45.8	47	45.6	480,202
March 09, 2026	46.1	45.3	45.3	48	44.59	636,981
March 06, 2026	48.9	46.1	46.1	48.9	46.1	543,797
March 05, 2026	47.77	46.6	46.6	47.8	46.6	283,961
March 04, 2026	48.9	47.7	47.7	48.9	46.2	742,548