BRCK Group PLC (BRCK.L) LSE

Currency In GBp

BRCK.L Historical Return

If you invested 1000 GBp in Brickability Group Plc (BRCK.L) since IPO date, it would be worth 924.51 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 542.33 GBp, while 1000 GBp invested 1 year ago would be worth 875.74 GBp. This corresponds to total returns of -7.55%, -45.77%, -12.43%, respectively, with annualized returns of -1.09%, -11.51%, -12.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRCK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	48.8	47	47	48.8	46.66	393,246
October 20, 2026	47.62	46.65	46.65	48.85	46.05	703,762
October 19, 2026	47.7	47.7	47.7	48.95	47.15	840,565
October 16, 2026	46.5	47.85	47.85	48.75	46.3	687,133
October 15, 2026	45.75	46.5	46.5	47.05	45.49	1.73M
October 14, 2026	47.2	45.8	45.8	47.2	45.1	610,464
October 13, 2026	46.55	45	45	46.8	45	772,590
October 12, 2026	45.5	46.4	46.4	46.9	45	2.14M
October 09, 2026	47.45	45.3	45.3	47.45	45.05	759,439
October 08, 2026	47	45.2	45.2	47	44.88	1.26M
October 07, 2026	46.5	46	46	47.95	46	595,186
October 06, 2026	47.95	47	47	48	46.55	476,177
October 05, 2026	48.85	47.2	47.2	49.2	47.1	1.11M
October 02, 2026	49.8	47.5	47.5	49.8	47.5	438,852
October 01, 2026	50.5	47.5	47.5	50.5	47.15	836,544
September 30, 2026	50.3	48.5	48.5	50.3	48.1	1.35M
September 29, 2026	51	49	49	51	48.7	1.2M
September 28, 2026	48	50.2	50.2	51.26	47.5	5.82M
September 25, 2026	46.05	46.85	46.85	48.45	46.05	1.67M
September 24, 2026	48.95	47.2	47.2	48.95	46.5	537,020
September 23, 2026	50	47	47	50	46.85	722,576
September 22, 2026	50	48.35	48.35	50	47.8	855,659
September 21, 2026	49.8	48.7	48.7	49.8	48.15	455,660
September 18, 2026	50.2	48.45	48.45	51	48.1	45.24M
September 17, 2026	48.26	50	50	50.8	48.26	2.97M
September 16, 2026	48	49	49	49.31	47	948,977
September 15, 2026	46.95	47.3	47.3	47.9	45.4	2.3M
September 11, 2026	48.14	47	47	48.15	46.85	418,700
September 10, 2026	48.4	47.15	47.15	48.4	46.85	452,741
September 09, 2026	47.5	47.4	47.4	49	46.7	1.66M
September 08, 2026	48.75	48	48	48.75	46.7	934,372
September 07, 2026	49.95	47.85	47.85	49.95	46.47	2.82M
September 04, 2026	49.95	48.95	48.95	49.95	48.9	1.47M
September 03, 2026	51	49	49	51.4	48.55	1.97M
September 02, 2026	52.4	51.8	51.8	52.4	51.05	1.61M
September 01, 2026	53.16	51.8	51.8	55.3	51.2	4.26M
August 28, 2026	52.1	52.3	52.3	52.68	51.2	1.42M
August 27, 2026	54	51.6	51.6	54	51.1	1.21M
August 26, 2026	52.8	52.1	52.1	53.5	51.2	1.64M
August 25, 2026	53	52.5	52.5	53.64	51.5	1.58M
August 24, 2026	50.8	51.6	51.6	52.21	50.1	1.3M
August 21, 2026	49.8	50.3	50.3	51.4	49.52	592,512
August 20, 2026	50.2	50.2	50.2	52.06	49.75	623,567
August 19, 2026	50.2	50.4	50.4	50.8	49.15	479,105
August 18, 2026	49.8	49.25	49.25	50.9	49.25	526,901
August 17, 2026	50.2	50.2	50.2	52	49.8	883,050
August 14, 2026	52.5	50.4	50.4	52.5	50.1	537,278
August 13, 2026	52.7	50.6	50.6	52.7	50.4	422,388
August 12, 2026	51.1	51	51	51.5	50.5	713,476
August 11, 2026	51.3	50.5	50.5	51.4	50.25	675,591
August 10, 2026	51.12	51	51	51.5	50.82	604,137
August 07, 2026	51.5	51	51	51.5	50.74	536,891
August 06, 2026	52	51	51	52.8	51	1.21M
August 05, 2026	51.5	51.7	51.7	52.8	51.04	833,071
August 04, 2026	52	52.6	52.6	52.6	50.9	1.22M
August 03, 2026	52	52	52	52.9	50.8	2.08M
July 31, 2026	51	51.4	51.4	52	50	740,916
July 30, 2026	51.6	50.5	50.5	51.6	49.33	436,202
July 29, 2026	52	49.75	49.75	52	49.4	1.64M
July 28, 2026	52.9	49.8	49.8	52.9	49.6	733,230