Brickability Group Plc (BRCK.L) LSE

59.40

+0.6(+1.02%)

Updated at August 19 08:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256058.858.861.858275,213
August 15, 20256160.460.461.259.75454,395
August 14, 20256160.260.261.859.6532,938
August 13, 202560.560.860.86159.6460,656
August 12, 202560.4860.860.860.8260397,002
August 11, 202559.660.460.461.859.6238,084
August 08, 202561.0661.261.261.860.6365,990
August 07, 202561.4616161.460.2432,908
August 06, 202561.860.260.261.859.61.7M
August 05, 202560.7660.260.261.6659.21750,150
August 04, 202562.660.860.862.660.6408,932
August 01, 20256261616360.6428,636
July 31, 202561.462.462.463.661.4316,207
July 30, 20256262.462.462.461319,009
July 29, 202563.461616661690,537
July 28, 202565.864.264.265.863.4398,538
July 25, 20256464.664.66664183,197
July 24, 202565.4656565.664.2637,355
July 23, 20256364.264.265.463928,252
July 22, 20256464.864.864.862.57496,566
July 21, 202564.6463.663.665.463.6463,081
July 18, 202563.865656563.4829,290
July 17, 202563.3663.863.86563.36342,072
July 16, 202564.263.463.46563.28554,280
July 15, 202562.1864.864.86561.62.45M
July 14, 202562616162.461705,664
July 11, 20256261.861.86261.4506,855
July 10, 202561.83626262.261.6856,087
July 09, 20256261.861.86361.8345,505
July 08, 202562.4462.462.46361.931.49M
July 07, 20256461.861.86461.75530,840
July 04, 202564.263.463.464.262.4627,616
July 03, 20256363.263.26462.98456,526
July 02, 202564.06636364.462.5601,590
July 01, 202564.8646464.863646,730
June 30, 202564.2646464.463.08556,504
June 27, 202563.463.863.864.462.2929,491
June 26, 202563.14636363.462.41.05M
June 25, 202561.6462.862.863.261.21.39M
June 24, 202559.67626262.256.936.15M
June 23, 202561.38606061.459.83838,856
June 20, 202561.860.860.862.460.2671,454
June 19, 202563.6262626461.8195,963
June 18, 202567.7863.463.468.1363690,493
June 17, 202566.267.467.468.865319,891
June 16, 20256865.465.469.465.22.18M
June 13, 202568.6169.469.47068.61137,591
June 12, 202569.669.469.469.668.6378,602
June 11, 202569.6269.469.470.5267.8772,345
June 10, 202570.869.869.870.868.6417,088
June 09, 202569.8369697168.23.64M
June 06, 202568.9769697067.8311,467
June 05, 202569.8686869.867.76225,570
June 04, 20256968.668.669.267.96131,640
June 03, 20257168.468.47168474,156
June 02, 202570.869.869.87168.22.34M
May 30, 202570.270.470.470.468.9239,610
May 29, 202567.869.869.870.0467.8135,271
May 28, 202569.7569.869.870.869300,675
May 27, 202569.869.669.67067.2378,031
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved