Bridge Investment Group Holdings Inc. (BRDG) NYSE

Currency In USD

BRDG Historical Return

If you invested $1000 in Bridge Investment Group Holdings Inc. (BRDG) since IPO date, it would be worth $754.72 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $993.79, while $1000 invested 1 year ago would be worth $1,015.87. This corresponds to total returns of -24.53%, -0.62%, 1.59%, respectively, with annualized returns of -5.54%, -0.21%, 1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRDG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 29, 2025	9.6	9.6	9.6	9.73	9.6	5.86M
August 28, 2025	9.7	9.64	9.64	9.72	9.6	336,900
August 27, 2025	9.45	9.61	9.61	9.65	9.45	549,700
August 26, 2025	9.37	9.51	9.51	9.55	9.37	462,837
August 25, 2025	9.49	9.49	9.49	9.59	9.45	486,313
August 22, 2025	9.55	9.5	9.5	9.81	9.49	613,712
August 21, 2025	9.45	9.47	9.47	9.56	9.43	211,247
August 20, 2025	9.74	9.58	9.58	9.74	9.42	277,622
August 19, 2025	9.86	9.72	9.72	9.89	9.68	460,300
August 18, 2025	9.83	9.89	9.89	9.96	9.77	296,200
August 15, 2025	9.98	9.82	9.82	10.07	9.78	335,000
August 14, 2025	9.82	9.96	9.92	9.99	9.82	532,833
August 13, 2025	10.34	9.97	9.92	10.34	9.82	199,600
August 12, 2025	9.94	10.21	10.16	10.45	9.9	1.93M
August 11, 2025	10.14	10.04	9.99	10.18	10.02	227,413
August 08, 2025	10.04	10.02	9.97	10.14	9.94	482,500
August 07, 2025	10.42	9.95	9.91	10.42	9.74	274,000
August 06, 2025	10.29	10.28	10.23	10.43	10.19	178,015
August 05, 2025	10.3	10.27	10.22	10.68	10.09	738,213
August 04, 2025	9.83	10.02	9.97	10.04	9.8	275,244
August 01, 2025	10	9.75	9.71	10	9.59	310,400
July 31, 2025	10.18	10.24	10.19	10.4	10.17	246,800
July 30, 2025	10.45	10.24	10.19	10.47	10.18	130,925
July 29, 2025	10.53	10.41	10.36	10.55	10.27	369,100
July 28, 2025	10.72	10.49	10.44	10.72	10.46	159,800
July 25, 2025	10.61	10.69	10.64	10.71	10.53	310,045
July 24, 2025	10.7	10.71	10.66	10.81	10.67	320,600
July 23, 2025	10.57	10.73	10.68	10.75	10.53	393,300
July 22, 2025	10.43	10.53	10.48	10.56	10.33	348,300
July 21, 2025	10.64	10.47	10.42	10.75	10.46	372,728
July 18, 2025	11.08	10.72	10.67	11.11	10.68	266,100
July 17, 2025	10.79	11.02	10.97	11.08	10.78	1.7M
July 16, 2025	10.41	10.76	10.71	10.8	10.41	2.08M
July 15, 2025	10.48	10.28	10.23	10.48	10.27	243,500
July 14, 2025	10.4	10.48	10.43	10.51	10.31	852,500
July 11, 2025	10.35	10.43	10.38	10.45	10.34	227,902
July 10, 2025	10.32	10.47	10.42	10.58	10.31	318,800
July 09, 2025	10.28	10.36	10.31	10.37	10.23	713,924
July 08, 2025	9.98	10.21	10.16	10.3	9.9	404,300
July 07, 2025	10	9.97	9.92	10.17	9.89	852,915
July 03, 2025	10.1	10.21	10.16	10.25	10.1	148,849
July 02, 2025	10.03	10.09	10.04	10.1	9.89	401,300
July 01, 2025	9.96	9.99	9.94	10.07	9.84	1.13M
June 30, 2025	10.21	10.01	9.96	10.21	9.98	410,145
June 27, 2025	9.9	10.09	10.04	10.15	9.9	423,500
June 26, 2025	9.78	9.8	9.76	9.85	9.72	434,142
June 25, 2025	9.87	9.7	9.66	9.91	9.65	221,640
June 24, 2025	9.51	9.87	9.83	9.93	9.51	523,133
June 23, 2025	9.5	9.49	9.45	9.56	9.11	1.17M
June 20, 2025	9.45	9.49	9.45	9.59	9.41	585,146
June 18, 2025	9.3	9.38	9.34	9.49	9.3	395,008
June 17, 2025	9.33	9.32	9.28	9.43	9.28	174,842
June 16, 2025	9.41	9.43	9.39	9.61	9.36	182,800
June 13, 2025	9.6	9.3	9.26	9.64	9.26	298,000
June 12, 2025	9.62	9.75	9.71	9.76	9.6	378,823
June 11, 2025	9.6	9.71	9.67	9.83	9.6	398,835
June 10, 2025	9.44	9.57	9.53	9.58	9.43	232,400
June 09, 2025	9.41	9.42	9.38	9.49	9.34	489,402
June 06, 2025	9.3	9.41	9.37	9.5	9.3	520,900
June 05, 2025	9.18	9.17	9.13	9.27	9.09	246,816