Bird Global, Inc. - BRDS-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 21, 2023	0.01	0.01	0.01	0.01	0.01	0
September 20, 2023	0.02	0.01	0.01	0.02	0.01	138,150
September 19, 2023	0.02	0.02	0.02	0.03	0.02	286,210
September 18, 2023	0.02	0.02	0.02	0.02	0.02	518
September 15, 2023	0.02	0.02	0.02	0.02	0.02	221
September 14, 2023	0.02	0.02	0.02	0.02	0.02	2,290
September 13, 2023	0.02	0.02	0.02	0.02	0.02	3,964
September 12, 2023	0.02	0.02	0.02	0.02	0.02	13,936
September 11, 2023	0.02	0.02	0.02	0.02	0.02	724
September 08, 2023	0.02	0.02	0.02	0.02	0.02	100
September 05, 2023	0.02	0.02	0.02	0.02	0.02	220
September 01, 2023	0.02	0.02	0.02	0.02	0.02	4,484
August 31, 2023	0.02	0.02	0.02	0.02	0.02	4,484
August 30, 2023	0.02	0.02	0.02	0.02	0.02	4,916
August 29, 2023	0.02	0.02	0.02	0.02	0.02	13,020
August 28, 2023	0.02	0.02	0.02	0.02	0.02	7,034
August 25, 2023	0.02	0.02	0.02	0.02	0.02	12,013
August 24, 2023	0.02	0.02	0.02	0.02	0.02	14,681
August 23, 2023	0.02	0.03	0.03	0.03	0.02	25,001
August 22, 2023	0.02	0.02	0.02	0.02	0.02	3,108
August 21, 2023	0.02	0.02	0.02	0.02	0.02	3,108
August 18, 2023	0.02	0.02	0.02	0.02	0.02	28,171
August 16, 2023	0.02	0.02	0.02	0.02	0.02	200
August 14, 2023	0.02	0.02	0.02	0.02	0.02	100
August 11, 2023	0.02	0.02	0.02	0.02	0.02	5,950
August 09, 2023	0.02	0.02	0.02	0.02	0.02	8,074
August 08, 2023	0.02	0.02	0.02	0.02	0.02	346
August 04, 2023	0.03	0.03	0.03	0.03	0.03	568
August 03, 2023	0.03	0.02	0.02	0.03	0.02	1,386
August 02, 2023	0.03	0.02	0.02	0.03	0.02	770
August 01, 2023	0.03	0.03	0.03	0.03	0.03	6,000
July 31, 2023	0.03	0.03	0.03	0.03	0.03	13,530
July 28, 2023	0.02	0.03	0.03	0.03	0.03	900
July 21, 2023	0.02	0.02	0.02	0.02	0.02	101
July 19, 2023	0.02	0.02	0.02	0.02	0.02	620
July 18, 2023	0.02	0.02	0.02	0.02	0.02	7,948
July 14, 2023	0.02	0.02	0.02	0.02	0.02	1,200
July 13, 2023	0.02	0.02	0.02	0.02	0.02	4,889
July 12, 2023	0.02	0.02	0.02	0.02	0.02	12,450
July 11, 2023	0.02	0.02	0.02	0.02	0.02	52,380
July 10, 2023	0.02	0.02	0.02	0.02	0.02	100
July 07, 2023	0.02	0.02	0.02	0.02	0.02	5,140
July 06, 2023	0.02	0.02	0.02	0.02	0.02	5,140
June 29, 2023	0.02	0.03	0.03	0.03	0.02	19,526
June 27, 2023	0.03	0.02	0.02	0.02	0.02	434
June 26, 2023	0.03	0.02	0.02	0.02	0.02	1,300
June 23, 2023	0.03	0.02	0.02	0.02	0.02	9,081
June 22, 2023	0.02	0.02	0.02	0.03	0.02	15,492
June 21, 2023	0.02	0.02	0.02	0.02	0.02	1,100
June 20, 2023	0.03	0.02	0.02	0.03	0.02	5,521
June 16, 2023	0.02	0.02	0.02	0.02	0.02	1,711
June 15, 2023	0.02	0.02	0.02	0.02	0.02	1,711
June 14, 2023	0.02	0.02	0.02	0.02	0.02	120
June 13, 2023	0.02	0.02	0.02	0.03	0.02	6,654
June 12, 2023	0.03	0.03	0.03	0.03	0.03	354
June 09, 2023	0.03	0.03	0.03	0.03	0.02	15,192
June 07, 2023	0.03	0.02	0.02	0.03	0.02	946
June 05, 2023	0.03	0.02	0.02	0.02	0.02	11,722
June 01, 2023	0.02	0.03	0.03	0.03	0.03	25,713
May 30, 2023	0.02	0.02	0.02	0.03	0.02	1,111

Bird Global, Inc. (BRDS-WT) NYSE