Bird Global, Inc. (BRDS-WT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
BRDS-WT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 20, 2023 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 138,150 |
| September 19, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 286,210 |
| September 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 518 |
| September 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 221 |
| September 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,290 |
| September 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,964 |
| September 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,936 |
| September 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 724 |
| September 08, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| September 05, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 220 |
| September 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,484 |
| August 31, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,484 |
| August 30, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,916 |
| August 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,020 |
| August 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,034 |
| August 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,013 |
| August 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,681 |
| August 23, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 25,001 |
| August 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,108 |
| August 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,108 |
| August 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28,171 |
| August 16, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| August 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| August 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,950 |
| August 09, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,074 |
| August 08, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 346 |
| August 04, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 568 |
| August 03, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1,386 |
| August 02, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 770 |
| August 01, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
| July 31, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,530 |
| July 28, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.03 | 900 |
| July 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 101 |
| July 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 620 |
| July 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,948 |
| July 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,200 |
| July 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,889 |
| July 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,450 |
| July 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52,380 |
| July 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| July 07, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,140 |
| July 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,140 |
| June 29, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 19,526 |
| June 27, 2023 | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 | 434 |
| June 26, 2023 | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 | 1,300 |
| June 23, 2023 | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 | 9,081 |
| June 22, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 15,492 |
| June 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,100 |
| June 20, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 5,521 |
| June 16, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,711 |
| June 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,711 |
| June 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 120 |
| June 13, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 6,654 |
| June 12, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 354 |
| June 09, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 15,192 |
| June 07, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 946 |
| June 05, 2023 | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 | 11,722 |
| June 01, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.03 | 25,713 |
| May 30, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1,111 |
AD
