Bridgemarq Real Estate Services Inc. (BRE.TO) TSX

Currency In CAD

BRE.TO Historical Return

If you invested $1000 in Bridgemarq Real Estate Services Inc. (BRE.TO) 10 years ago, it would be worth $775.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $466.73, while $1000 invested 1 year ago would be worth $352.69. This corresponds to total returns of -22.43%, -53.33%, -64.73%, respectively, with annualized returns of -2.51%, -14.14%, -64.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5.2	4.98	4.98	5.2	4.94	82,853
July 30, 2026	4.99	5.2	5.2	5.21	4.98	59,427
July 29, 2026	5.1	4.91	4.91	5.1	4.86	80,317
July 28, 2026	5.4	5.1	5.1	5.4	5.1	26,304
July 27, 2026	5.22	5.35	5.35	5.35	5.05	63,613
July 24, 2026	4.5	5.18	5.18	5.38	4.5	143,111
July 23, 2026	5.29	4.54	4.54	5.44	4.5	250,787
July 22, 2026	5.45	5.21	5.21	5.75	5	192,084
July 21, 2026	5.56	5.44	5.44	5.9	5.3	147,324
July 20, 2026	5.61	5.59	5.59	5.9	4.65	614,391
July 17, 2026	11.7	6.3	6.3	11.7	6.02	559,846
July 16, 2026	13.49	13.2	13.2	13.49	13.16	11,386
July 15, 2026	13.35	13.2	13.2	13.35	13.2	9,529
July 14, 2026	13.54	13.35	13.35	13.54	13.25	4,606
July 13, 2026	13.31	13.46	13.46	13.5	13.26	8,511
July 10, 2026	13.44	13.38	13.38	13.66	13.3	5,303
July 09, 2026	13.3	13.51	13.51	13.7	13.3	6,312
July 08, 2026	13.36	13.48	13.48	13.48	13.35	1,581
July 07, 2026	13.55	13.42	13.42	13.55	13.4	2,174
July 06, 2026	13.35	13.48	13.48	13.58	13.35	2,251
July 03, 2026	13.6	13.39	13.39	13.6	13.39	1,860
July 02, 2026	13.32	13.24	13.24	13.49	13.23	3,512
June 30, 2026	13.46	13.6	13.6	13.6	13.44	16,063
June 29, 2026	13.24	13.42	13.42	13.44	13.24	6,632
June 26, 2026	13.41	13.24	13.24	13.45	13.24	6,163
June 25, 2026	13.27	13.32	13.32	13.32	13.15	5,503
June 24, 2026	13.2	13.15	13.15	13.21	13.15	1,527
June 23, 2026	13.17	13.22	13.22	13.22	13.06	575
June 22, 2026	13.28	13.06	13.06	13.37	13.06	8,057
June 19, 2026	13.24	13.22	13.22	13.35	13.15	8,134
June 18, 2026	13.07	13.16	13.16	13.35	13.07	7,859
June 17, 2026	13.23	13.18	13.18	13.33	13.13	6,387
June 16, 2026	13.37	13.23	13.23	13.37	13.15	12,701
June 15, 2026	13.35	13.2	13.2	13.37	13.15	19,604
June 12, 2026	13.2	13.35	13.35	13.35	13.15	10,533
June 11, 2026	13.13	13.24	13.24	13.24	13.1	3,536
June 10, 2026	13.14	13.13	13.13	13.22	13.11	9,518
June 09, 2026	13.16	13.11	13.11	13.18	13.09	2,126
June 08, 2026	13.07	13.09	13.09	13.24	13.07	6,350
June 05, 2026	12.96	13.09	13.09	13.15	12.95	18,574
June 04, 2026	13.03	13.04	13.04	13.08	12.93	9,340
June 03, 2026	12.98	12.97	12.97	13.1	12.92	25,233
June 02, 2026	13.17	13	13	13.17	12.92	45,906
June 01, 2026	13.29	13.27	13.27	13.48	13.17	25,433
May 29, 2026	13.34	13.5	13.5	13.5	13.34	10,590
May 28, 2026	13.44	13.4	13.4	13.5	13.16	19,308
May 27, 2026	13.44	13.4	13.4	13.44	13.3	7,366
May 26, 2026	13.42	13.4	13.4	13.45	13.31	5,792
May 25, 2026	13.51	13.44	13.44	13.59	13.44	7,681
May 22, 2026	13.25	13.43	13.43	13.5	13.18	14,904
May 21, 2026	13.25	13.27	13.27	13.27	13.08	12,541
May 20, 2026	13.3	13.33	13.33	13.53	13.25	8,247
May 19, 2026	13.45	13.3	13.3	13.45	13.16	23,518
May 15, 2026	13.36	13.45	13.45	13.54	13.29	13,636
May 14, 2026	13.5	13.3	13.3	13.5	13.18	45,300
May 13, 2026	13.27	13.5	13.5	13.7	12.96	38,678
May 12, 2026	13.75	13.69	13.69	13.75	13.55	19,643
May 11, 2026	13.99	13.6	13.6	13.99	13.6	19,741
May 08, 2026	14.03	13.76	13.76	14.25	13.76	16,732
May 07, 2026	13.94	13.97	13.97	14.04	13.94	5,838