Bridgemarq Real Estate Services Inc. (BRE.TO) TSX

13.04

-0.23(-1.73%)

Updated at June 02 03:57PM

Currency In CAD

BRE.TO Historical Return

If you invested $1000 in Bridgemarq Real Estate Services Inc. (BRE.TO) 10 years ago, it would be worth $2,073.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,167.41, while $1000 invested 1 year ago would be worth $947.67. This corresponds to total returns of 107.31%, 16.74%, -5.23%, respectively, with annualized returns of 7.56%, 3.14%, -5.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.17	13	13	13.17	12.92	45,906
June 01, 2026	13.29	13.27	13.27	13.48	13.17	25,433
May 29, 2026	13.34	13.5	13.5	13.5	13.34	10,590
May 28, 2026	13.44	13.4	13.4	13.5	13.16	19,308
May 27, 2026	13.44	13.4	13.4	13.44	13.3	7,366
May 26, 2026	13.42	13.4	13.4	13.45	13.31	5,792
May 25, 2026	13.51	13.44	13.44	13.59	13.44	7,681
May 22, 2026	13.25	13.43	13.43	13.5	13.18	14,904
May 21, 2026	13.25	13.27	13.27	13.27	13.08	12,541
May 20, 2026	13.3	13.33	13.33	13.53	13.25	8,247
May 19, 2026	13.45	13.3	13.3	13.45	13.16	23,518
May 15, 2026	13.36	13.45	13.45	13.54	13.29	13,636
May 14, 2026	13.5	13.3	13.3	13.5	13.18	45,300
May 13, 2026	13.27	13.5	13.5	13.7	12.96	38,678
May 12, 2026	13.75	13.69	13.69	13.75	13.55	19,643
May 11, 2026	13.99	13.6	13.6	13.99	13.6	19,741
May 08, 2026	14.03	13.76	13.76	14.25	13.76	16,732
May 07, 2026	13.94	13.97	13.97	14.04	13.94	5,838
May 06, 2026	14.03	13.93	13.93	14.03	13.75	8,964
May 05, 2026	13.9	13.86	13.86	14.09	13.65	19,945
May 04, 2026	13.94	13.94	13.94	13.98	13.92	5,533
May 01, 2026	14.19	14.01	14.01	14.3	13.98	12,501
April 30, 2026	14.03	14.16	14.16	14.3	14.02	6,641
April 29, 2026	14.01	14.13	14.13	14.25	14	10,669
April 28, 2026	14.01	14	14	14.07	14	4,355
April 27, 2026	14.1	14.05	14.05	14.14	14.02	9,799
April 24, 2026	14.09	14.06	14.06	14.28	14.04	6,666
April 23, 2026	14.12	14.08	14.08	14.32	14.07	15,479
April 22, 2026	14.12	14.1	14.1	14.14	14.01	5,591
April 21, 2026	14.05	14.08	14.08	14.15	13.8	12,461
April 20, 2026	13.9	14.06	14.06	14.07	13.9	6,761
April 17, 2026	13.94	13.85	13.85	14.13	13.7	11,654
April 16, 2026	13.95	13.95	13.95	14.14	13.88	7,598
April 15, 2026	14.08	13.96	13.96	14.22	13.95	20,636
April 14, 2026	13.71	14.08	14.08	14.09	13.71	13,536
April 13, 2026	13.65	13.67	13.67	13.86	13.65	6,840
April 10, 2026	13.65	13.65	13.65	13.9	13.65	3,055
April 09, 2026	13.61	13.6	13.6	13.82	13.56	6,527
April 08, 2026	13.89	13.61	13.61	13.89	13.61	4,982
April 07, 2026	13.62	13.55	13.55	13.7	13.55	3,700
April 06, 2026	13.66	13.71	13.71	13.81	13.5	9,564
April 02, 2026	13.68	13.67	13.67	13.8	13.67	4,399
April 01, 2026	13.98	13.8	13.8	13.98	13.51	10,700
March 31, 2026	13.59	13.63	13.63	13.71	13.51	4,501
March 30, 2026	13.63	13.51	13.4	13.92	13.51	10,404
March 27, 2026	13.7	13.58	13.47	13.71	13.58	18,760
March 26, 2026	13.79	13.7	13.59	13.9	13.7	7,742
March 25, 2026	13.99	13.95	13.83	14.14	13.9	17,952
March 24, 2026	13.71	13.98	13.86	13.98	13.71	1,936
March 23, 2026	13.9	13.87	13.75	13.91	13.75	2,828
March 20, 2026	13.9	13.73	13.62	13.9	13.7	12,957
March 19, 2026	13.96	13.82	13.7	13.96	13.7	7,694
March 18, 2026	13.95	13.98	13.86	13.99	13.82	3,759
March 17, 2026	13.98	13.99	13.87	13.99	13.81	6,768
March 16, 2026	13.89	13.81	13.7	14	13.65	11,260
March 13, 2026	13.76	14	13.88	14	13.71	6,319
March 12, 2026	13.7	13.8	13.69	13.8	13.66	5,586
March 11, 2026	13.82	13.71	13.6	13.95	13.7	6,875
March 10, 2026	13.98	13.82	13.7	13.99	13.72	2,572
March 09, 2026	13.9	13.76	13.65	13.9	13.7	11,760