Bridgemarq Real Estate Services Inc. (BRE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BRE.TO Historical Return
If you invested $1000 in Bridgemarq Real Estate Services Inc. (BRE.TO) 10 years ago, it would be worth $444.6 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $288.25, while $1000 invested 1 year ago would be worth $220.4. This corresponds to total returns of -55.54%, -71.18%, -77.96%, respectively, with annualized returns of -7.79%, -22.01%, -77.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BRE.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.03 | 3 | 3 | 3.08 | 3 | 24,080 |
| September 29, 2026 | 3.09 | 3.03 | 3.03 | 3.09 | 2.99 | 21,154 |
| September 28, 2026 | 3.04 | 3.05 | 3.05 | 3.11 | 3 | 49,026 |
| September 25, 2026 | 3.19 | 3.18 | 3.18 | 3.25 | 3.15 | 30,656 |
| September 24, 2026 | 3.22 | 3.24 | 3.24 | 3.25 | 3.02 | 55,573 |
| September 23, 2026 | 3.29 | 3.2 | 3.2 | 3.29 | 3.12 | 28,827 |
| September 22, 2026 | 3.29 | 3.22 | 3.22 | 3.29 | 3.2 | 8,219 |
| September 21, 2026 | 3.21 | 3.29 | 3.29 | 3.3 | 3.21 | 17,290 |
| September 18, 2026 | 3.18 | 3.28 | 3.28 | 3.28 | 3.17 | 23,373 |
| September 17, 2026 | 3.25 | 3.23 | 3.23 | 3.27 | 3.07 | 41,186 |
| September 16, 2026 | 3.36 | 3.15 | 3.15 | 3.36 | 3.1 | 37,606 |
| September 15, 2026 | 3.29 | 3.31 | 3.31 | 3.32 | 3.22 | 32,789 |
| September 11, 2026 | 3.08 | 3.15 | 3.15 | 3.19 | 2.97 | 119,970 |
| September 10, 2026 | 3.09 | 3.01 | 3.01 | 3.12 | 3 | 90,443 |
| September 09, 2026 | 3.2 | 3.13 | 3.13 | 3.28 | 3.07 | 54,682 |
| September 08, 2026 | 3.32 | 3.29 | 3.29 | 3.38 | 3.22 | 94,276 |
| September 04, 2026 | 3.4 | 3.38 | 3.38 | 3.45 | 3.32 | 46,581 |
| September 03, 2026 | 3.47 | 3.47 | 3.47 | 3.63 | 3.41 | 0 |
| September 02, 2026 | 3.66 | 3.57 | 3.57 | 3.66 | 3.57 | 46,550 |
| September 01, 2026 | 3.69 | 3.66 | 3.66 | 3.82 | 3.65 | 68,081 |
| August 31, 2026 | 3.71 | 3.72 | 3.72 | 3.77 | 3.7 | 24,620 |
| August 28, 2026 | 3.79 | 3.78 | 3.78 | 3.85 | 3.77 | 23,019 |
| August 27, 2026 | 3.78 | 3.79 | 3.79 | 3.83 | 3.7 | 49,151 |
| August 26, 2026 | 3.97 | 3.8 | 3.8 | 3.99 | 3.72 | 99,613 |
| August 25, 2026 | 3.75 | 3.99 | 3.99 | 4.01 | 3.75 | 0 |
| August 24, 2026 | 3.9 | 3.78 | 3.78 | 3.9 | 3.69 | 0 |
| August 21, 2026 | 4.04 | 3.88 | 3.88 | 4.04 | 3.85 | 52,078 |
| August 20, 2026 | 4.13 | 3.9 | 3.9 | 4.13 | 3.86 | 110,054 |
| August 19, 2026 | 4.12 | 4.02 | 4.02 | 4.15 | 3.95 | 0 |
| August 18, 2026 | 4.1 | 4.13 | 4.13 | 4.23 | 4.05 | 0 |
| August 17, 2026 | 4.21 | 4.08 | 4.08 | 4.21 | 3.9 | 51,069 |
| August 14, 2026 | 4.15 | 4.05 | 4.05 | 4.22 | 3.99 | 54,600 |
| August 13, 2026 | 4.21 | 4.21 | 4.21 | 4.5 | 4.21 | 0 |
| August 12, 2026 | 4.29 | 4.2 | 4.2 | 4.29 | 4.11 | 42,003 |
| August 11, 2026 | 4.24 | 4.24 | 4.24 | 4.36 | 4.13 | 40,466 |
| August 10, 2026 | 4.28 | 4.15 | 4.15 | 4.34 | 4.01 | 86,709 |
| August 07, 2026 | 4.29 | 4.21 | 4.21 | 4.3 | 4.15 | 46,239 |
| August 06, 2026 | 4.45 | 4.25 | 4.25 | 4.45 | 4.17 | 87,828 |
| August 05, 2026 | 4.42 | 4.32 | 4.32 | 4.48 | 4.19 | 71,724 |
| August 04, 2026 | 4.93 | 4.39 | 4.39 | 4.93 | 4.04 | 243,585 |
| July 31, 2026 | 5.2 | 4.98 | 4.98 | 5.2 | 4.94 | 82,853 |
| July 30, 2026 | 4.99 | 5.2 | 5.2 | 5.21 | 4.98 | 59,427 |
| July 29, 2026 | 5.1 | 4.91 | 4.91 | 5.1 | 4.86 | 80,317 |
| July 28, 2026 | 5.4 | 5.1 | 5.1 | 5.4 | 5.1 | 26,304 |
| July 27, 2026 | 5.22 | 5.35 | 5.35 | 5.35 | 5.05 | 63,613 |
| July 24, 2026 | 4.5 | 5.18 | 5.18 | 5.38 | 4.5 | 143,111 |
| July 23, 2026 | 5.29 | 4.54 | 4.54 | 5.44 | 4.5 | 250,787 |
| July 22, 2026 | 5.45 | 5.21 | 5.21 | 5.75 | 5 | 192,084 |
| July 21, 2026 | 5.56 | 5.44 | 5.44 | 5.9 | 5.3 | 147,324 |
| July 20, 2026 | 5.61 | 5.59 | 5.59 | 5.9 | 4.65 | 614,391 |
| July 17, 2026 | 11.7 | 6.3 | 6.3 | 11.7 | 6.02 | 559,846 |
| July 16, 2026 | 13.49 | 13.2 | 13.2 | 13.49 | 13.16 | 11,386 |
| July 15, 2026 | 13.35 | 13.2 | 13.2 | 13.35 | 13.2 | 9,529 |
| July 14, 2026 | 13.54 | 13.35 | 13.35 | 13.54 | 13.25 | 4,606 |
| July 13, 2026 | 13.31 | 13.46 | 13.46 | 13.5 | 13.26 | 8,511 |
| July 10, 2026 | 13.44 | 13.38 | 13.38 | 13.66 | 13.3 | 5,303 |
| July 09, 2026 | 13.3 | 13.51 | 13.51 | 13.7 | 13.3 | 6,312 |
| July 08, 2026 | 13.36 | 13.48 | 13.48 | 13.48 | 13.35 | 1,581 |
| July 07, 2026 | 13.55 | 13.42 | 13.42 | 13.55 | 13.4 | 2,174 |
| July 06, 2026 | 13.35 | 13.48 | 13.48 | 13.58 | 13.35 | 2,251 |
AD
