13.40
-0.5(-3.60%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 13.76 | 13.4 | 13.4 | 13.76 | 13.15 | 50,100 |
October 16, 2025 | 14.21 | 13.9 | 13.9 | 14.21 | 13.9 | 7,822 |
October 15, 2025 | 13.98 | 14.06 | 14.06 | 14.15 | 13.94 | 6,800 |
October 14, 2025 | 13.98 | 13.9 | 13.9 | 14.12 | 13.9 | 11,523 |
October 10, 2025 | 14.24 | 13.83 | 13.83 | 14.29 | 13.6 | 30,600 |
October 09, 2025 | 14.59 | 14.1 | 14.1 | 14.59 | 14 | 17,700 |
October 08, 2025 | 14.66 | 14.23 | 14.23 | 14.66 | 14.15 | 33,900 |
October 07, 2025 | 14.81 | 14.72 | 14.72 | 14.96 | 14.7 | 9,246 |
October 06, 2025 | 14.67 | 14.81 | 14.81 | 14.93 | 14.67 | 9,600 |
October 03, 2025 | 14.71 | 14.7 | 14.7 | 14.77 | 14.61 | 7,141 |
October 02, 2025 | 14.83 | 14.69 | 14.69 | 14.84 | 14.69 | 12,342 |
October 01, 2025 | 14.98 | 14.73 | 14.73 | 14.98 | 14.71 | 16,339 |
September 30, 2025 | 15.18 | 14.91 | 14.91 | 15.18 | 14.9 | 8,216 |
September 29, 2025 | 15.28 | 15.02 | 15.02 | 15.28 | 15 | 5,037 |
September 26, 2025 | 15.33 | 15.3 | 15.3 | 15.34 | 15.24 | 1,500 |
September 25, 2025 | 15.29 | 15.31 | 15.31 | 15.35 | 15.01 | 9,700 |
September 24, 2025 | 15.26 | 15.25 | 15.25 | 15.33 | 15.25 | 3,228 |
September 23, 2025 | 15.13 | 15.24 | 15.24 | 15.24 | 15.12 | 2,180 |
September 22, 2025 | 15.19 | 15.12 | 15.12 | 15.25 | 15.05 | 7,200 |
September 19, 2025 | 15.2 | 15.28 | 15.28 | 15.31 | 15.14 | 11,000 |
September 18, 2025 | 15.03 | 15.2 | 15.2 | 15.25 | 15.03 | 8,200 |
September 17, 2025 | 15 | 15.02 | 15.02 | 15.2 | 15 | 8,453 |
September 16, 2025 | 15 | 15.01 | 15.01 | 15.09 | 14.91 | 8,320 |
September 15, 2025 | 14.91 | 15.08 | 15.08 | 15.18 | 14.91 | 13,633 |
September 12, 2025 | 14.96 | 14.85 | 14.85 | 15.1 | 14.85 | 17,100 |
September 11, 2025 | 14.75 | 14.88 | 14.88 | 14.88 | 14.49 | 5,300 |
September 10, 2025 | 15.11 | 14.89 | 14.89 | 15.11 | 14.86 | 3,800 |
September 09, 2025 | 15.08 | 15 | 15 | 15.11 | 15 | 12,600 |
September 08, 2025 | 15.05 | 15.08 | 15.08 | 15.08 | 14.88 | 9,900 |
September 05, 2025 | 15.11 | 14.97 | 14.97 | 15.11 | 14.79 | 2,735 |
September 04, 2025 | 14.9 | 15.1 | 15.1 | 15.1 | 14.85 | 5,811 |
September 03, 2025 | 14.96 | 14.96 | 14.96 | 15.05 | 14.94 | 16,014 |
September 02, 2025 | 15.1 | 15.04 | 15.04 | 15.11 | 15 | 7,200 |
August 29, 2025 | 15.05 | 15.25 | 15.25 | 15.25 | 15.05 | 6,900 |
August 28, 2025 | 15.13 | 15.27 | 15.27 | 15.27 | 15.06 | 18,168 |
August 27, 2025 | 15.13 | 15.06 | 15.06 | 15.13 | 15 | 4,516 |
August 26, 2025 | 15.05 | 15.04 | 15.04 | 15.05 | 15.01 | 8,201 |
August 25, 2025 | 15.05 | 15.04 | 15.04 | 15.05 | 15 | 7,216 |
August 22, 2025 | 15.05 | 14.98 | 14.98 | 15.05 | 14.97 | 7,800 |
August 21, 2025 | 15 | 15.02 | 15.02 | 15.05 | 14.99 | 7,843 |
August 20, 2025 | 15.08 | 15 | 15 | 15.08 | 14.95 | 6,300 |
August 19, 2025 | 15.19 | 14.95 | 14.95 | 15.23 | 14.95 | 8,100 |
August 18, 2025 | 14.95 | 15.08 | 15.08 | 15.08 | 14.95 | 3,300 |
August 15, 2025 | 14.91 | 14.99 | 14.99 | 15.05 | 14.91 | 7,700 |
August 14, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.05 | 3,301 |
August 13, 2025 | 15.14 | 15.15 | 15.15 | 15.15 | 15.04 | 9,722 |
August 12, 2025 | 15.02 | 15.04 | 15.04 | 15.1 | 15.02 | 1,113 |
August 11, 2025 | 15.04 | 15.04 | 15.04 | 15.15 | 14.95 | 10,621 |
August 08, 2025 | 14.95 | 14.89 | 14.89 | 15.03 | 14.89 | 4,700 |
August 07, 2025 | 15 | 14.93 | 14.93 | 15 | 14.85 | 4,300 |
August 06, 2025 | 15.11 | 14.92 | 14.92 | 15.16 | 14.9 | 10,700 |
August 05, 2025 | 14.9 | 15.06 | 15.06 | 15.19 | 14.9 | 2,481 |
August 01, 2025 | 14.87 | 14.91 | 14.91 | 15.08 | 14.85 | 3,600 |
July 31, 2025 | 15.07 | 15.08 | 15.08 | 15.15 | 14.83 | 8,319 |
July 30, 2025 | 15.34 | 15.1 | 15.1 | 15.34 | 15.1 | 11,329 |
July 29, 2025 | 15.32 | 15.35 | 15.35 | 15.37 | 15.12 | 11,400 |
July 28, 2025 | 15.22 | 15.28 | 15.28 | 15.28 | 15.09 | 13,319 |
July 25, 2025 | 15.36 | 15.08 | 15.08 | 15.36 | 15.08 | 7,213 |
July 24, 2025 | 15.34 | 15.38 | 15.38 | 15.39 | 15.3 | 7,300 |
July 23, 2025 | 15.31 | 15.38 | 15.38 | 15.38 | 15.18 | 8,300 |