14.85
-0.03(-0.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 14.96 | 14.85 | 14.85 | 15.1 | 14.85 | 17,100 |
| September 11, 2025 | 14.75 | 14.88 | 14.88 | 14.88 | 14.49 | 5,300 |
| September 10, 2025 | 15.11 | 14.89 | 14.89 | 15.11 | 14.86 | 3,800 |
| September 09, 2025 | 15.08 | 15 | 15 | 15.11 | 15 | 12,600 |
| September 08, 2025 | 15.05 | 15.08 | 15.08 | 15.08 | 14.88 | 9,900 |
| September 05, 2025 | 15.11 | 14.97 | 14.97 | 15.11 | 14.79 | 2,735 |
| September 04, 2025 | 14.9 | 15.1 | 15.1 | 15.1 | 14.85 | 5,811 |
| September 03, 2025 | 14.96 | 14.96 | 14.96 | 15.05 | 14.94 | 16,014 |
| September 02, 2025 | 15.1 | 15.04 | 15.04 | 15.11 | 15 | 7,200 |
| August 29, 2025 | 15.05 | 15.25 | 15.25 | 15.25 | 15.05 | 6,900 |
| August 28, 2025 | 15.13 | 15.27 | 15.27 | 15.27 | 15.06 | 18,168 |
| August 27, 2025 | 15.13 | 15.06 | 15.06 | 15.13 | 15 | 4,516 |
| August 26, 2025 | 15.05 | 15.04 | 15.04 | 15.05 | 15.01 | 8,201 |
| August 25, 2025 | 15.05 | 15.04 | 15.04 | 15.05 | 15 | 7,216 |
| August 22, 2025 | 15.05 | 14.98 | 14.98 | 15.05 | 14.97 | 7,800 |
| August 21, 2025 | 15 | 15.02 | 15.02 | 15.05 | 14.99 | 7,843 |
| August 20, 2025 | 15.08 | 15 | 15 | 15.08 | 14.95 | 6,300 |
| August 19, 2025 | 15.19 | 14.95 | 14.95 | 15.23 | 14.95 | 8,100 |
| August 18, 2025 | 14.95 | 15.08 | 15.08 | 15.08 | 14.95 | 3,300 |
| August 15, 2025 | 14.91 | 14.99 | 14.99 | 15.05 | 14.91 | 7,700 |
| August 14, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.05 | 3,301 |
| August 13, 2025 | 15.14 | 15.15 | 15.15 | 15.15 | 15.04 | 9,722 |
| August 12, 2025 | 15.02 | 15.04 | 15.04 | 15.1 | 15.02 | 1,113 |
| August 11, 2025 | 15.04 | 15.04 | 15.04 | 15.15 | 14.95 | 10,621 |
| August 08, 2025 | 14.95 | 14.89 | 14.89 | 15.03 | 14.89 | 4,700 |
| August 07, 2025 | 15 | 14.93 | 14.93 | 15 | 14.85 | 4,300 |
| August 06, 2025 | 15.11 | 14.92 | 14.92 | 15.16 | 14.9 | 10,700 |
| August 05, 2025 | 14.9 | 15.06 | 15.06 | 15.19 | 14.9 | 2,481 |
| August 01, 2025 | 14.87 | 14.91 | 14.91 | 15.08 | 14.85 | 3,600 |
| July 31, 2025 | 15.07 | 15.08 | 15.08 | 15.15 | 14.83 | 8,319 |
| July 30, 2025 | 15.34 | 15.1 | 15.1 | 15.34 | 15.1 | 11,329 |
| July 29, 2025 | 15.32 | 15.35 | 15.35 | 15.37 | 15.12 | 11,400 |
| July 28, 2025 | 15.22 | 15.28 | 15.28 | 15.28 | 15.09 | 13,319 |
| July 25, 2025 | 15.36 | 15.08 | 15.08 | 15.36 | 15.08 | 7,213 |
| July 24, 2025 | 15.34 | 15.38 | 15.38 | 15.39 | 15.3 | 7,300 |
| July 23, 2025 | 15.31 | 15.38 | 15.38 | 15.38 | 15.18 | 8,300 |
| July 22, 2025 | 15.3 | 15.38 | 15.38 | 15.38 | 15.23 | 5,741 |
| July 21, 2025 | 15.36 | 15.24 | 15.24 | 15.36 | 15.24 | 2,900 |
| July 18, 2025 | 15.31 | 15.36 | 15.36 | 15.36 | 15.25 | 5,900 |
| July 17, 2025 | 15.27 | 15.38 | 15.38 | 15.46 | 15.25 | 17,900 |
| July 16, 2025 | 15.2 | 15.31 | 15.31 | 15.4 | 15.2 | 9,103 |
| July 15, 2025 | 15.02 | 15.05 | 15.05 | 15.19 | 15.02 | 7,000 |
| July 14, 2025 | 15.16 | 15.15 | 15.15 | 15.28 | 15.1 | 10,814 |
| July 11, 2025 | 15.04 | 15.2 | 15.2 | 15.24 | 15.04 | 3,436 |
| July 10, 2025 | 15.09 | 15.21 | 15.21 | 15.33 | 15.09 | 8,225 |
| July 09, 2025 | 14.89 | 15.07 | 15.07 | 15.1 | 14.89 | 10,500 |
| July 08, 2025 | 14.96 | 14.91 | 14.91 | 15 | 14.91 | 3,439 |
| July 07, 2025 | 15.15 | 14.91 | 14.91 | 15.15 | 14.91 | 3,730 |
| July 04, 2025 | 14.9 | 15.1 | 15.1 | 15.2 | 14.9 | 4,526 |
| July 03, 2025 | 14.9 | 14.85 | 14.85 | 15 | 14.8 | 7,030 |
| July 02, 2025 | 14.91 | 14.9 | 14.9 | 14.91 | 14.7 | 1,709 |
| June 30, 2025 | 14.84 | 14.91 | 14.91 | 14.98 | 14.83 | 4,212 |
| June 27, 2025 | 14.94 | 14.83 | 14.72 | 15.05 | 14.8 | 7,400 |
| June 26, 2025 | 14.83 | 14.85 | 14.74 | 14.85 | 14.75 | 2,834 |
| June 25, 2025 | 14.86 | 14.75 | 14.64 | 14.86 | 14.73 | 2,533 |
| June 24, 2025 | 14.76 | 14.71 | 14.6 | 14.81 | 14.7 | 1,500 |
| June 23, 2025 | 15.17 | 14.81 | 14.7 | 15.17 | 14.68 | 10,100 |
| June 20, 2025 | 15 | 15 | 15 | 15 | 14.81 | 4,700 |
| June 19, 2025 | 14.87 | 15 | 15 | 15 | 14.87 | 5,556 |
| June 18, 2025 | 14.79 | 14.83 | 14.83 | 14.85 | 14.65 | 4,300 |