6.01
-0.2637(-4.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 6.11 | 6.27 | 6.27 | 6.42 | 6.09 | 11,682 |
| September 04, 2025 | 5.99 | 6 | 6 | 6 | 5.92 | 1,737 |
| September 03, 2025 | 5.97 | 5.99 | 5.99 | 6 | 5.82 | 7,190 |
| September 02, 2025 | 6.51 | 5.71 | 5.71 | 6.56 | 5.71 | 10,800 |
| August 29, 2025 | 6.38 | 6.14 | 6.14 | 6.4 | 6.01 | 8,414 |
| August 28, 2025 | 6.22 | 6.33 | 6.33 | 6.33 | 6.1 | 9,347 |
| August 27, 2025 | 6.39 | 6.21 | 6.21 | 6.39 | 6 | 6,023 |
| August 26, 2025 | 6.4 | 6.5 | 6.5 | 6.5 | 6.4 | 1,600 |
| August 25, 2025 | 6.3 | 6.37 | 6.37 | 6.63 | 6.3 | 4,300 |
| August 22, 2025 | 6.7 | 6.48 | 6.48 | 6.7 | 6.47 | 740 |
| August 21, 2025 | 6.47 | 6.43 | 6.43 | 6.47 | 6.43 | 512 |
| August 20, 2025 | 6.58 | 6.33 | 6.33 | 6.58 | 6.33 | 700 |
| August 19, 2025 | 6.53 | 6.5 | 6.5 | 6.61 | 6.48 | 3,944 |
| August 18, 2025 | 6.6 | 6.66 | 6.66 | 6.77 | 6.6 | 1,317 |
| August 15, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 432 |
| August 14, 2025 | 6.58 | 6.83 | 6.83 | 6.85 | 6.58 | 5,425 |
| August 13, 2025 | 6.63 | 6.78 | 6.78 | 6.78 | 6.55 | 5,231 |
| August 12, 2025 | 6.69 | 6.55 | 6.55 | 6.86 | 6.55 | 6,347 |
| August 11, 2025 | 6.83 | 6.53 | 6.53 | 6.83 | 6.53 | 5,788 |
| August 08, 2025 | 6.26 | 6.8 | 6.8 | 6.8 | 6.16 | 22,758 |
| August 07, 2025 | 6.41 | 6.19 | 6.19 | 6.41 | 6.15 | 3,716 |
| August 06, 2025 | 6.45 | 6.22 | 6.22 | 6.65 | 6.14 | 3,277 |
| August 05, 2025 | 6.55 | 6.75 | 6.75 | 6.75 | 6.55 | 3,100 |
| August 04, 2025 | 6.39 | 6.56 | 6.56 | 6.56 | 6.39 | 7,200 |
| August 01, 2025 | 6.32 | 6.22 | 6.22 | 6.52 | 6.22 | 2,106 |
| July 31, 2025 | 6.71 | 6.52 | 6.52 | 6.94 | 6.52 | 23,722 |
| July 30, 2025 | 6.76 | 6.78 | 6.78 | 7.11 | 6.72 | 16,100 |
| July 29, 2025 | 6.61 | 6.6 | 6.6 | 7.07 | 6.44 | 22,900 |
| July 28, 2025 | 6.4 | 6.61 | 6.61 | 6.85 | 6.33 | 34,254 |
| July 25, 2025 | 6.59 | 6.31 | 6.31 | 6.78 | 6.3 | 8,611 |
| July 24, 2025 | 7 | 6.57 | 6.57 | 7.12 | 6.57 | 17,326 |
| July 23, 2025 | 7.48 | 6.96 | 6.96 | 7.48 | 6.8 | 4,107 |
| July 22, 2025 | 6.54 | 6.89 | 6.89 | 7.08 | 6.54 | 11,100 |
| July 21, 2025 | 6.61 | 6.53 | 6.53 | 6.9 | 6.51 | 9,100 |
| July 18, 2025 | 6.65 | 6.74 | 6.74 | 6.95 | 6.59 | 3,541 |
| July 17, 2025 | 7.16 | 6.69 | 6.69 | 7.26 | 6.62 | 20,542 |
| July 16, 2025 | 6.51 | 7.5 | 7.5 | 7.61 | 6.51 | 24,574 |
| July 15, 2025 | 6.58 | 6.68 | 6.68 | 6.9 | 6.46 | 7,900 |
| July 14, 2025 | 6.57 | 6.78 | 6.78 | 6.88 | 6.51 | 17,126 |
| July 11, 2025 | 6.18 | 6.58 | 6.58 | 6.8 | 6.18 | 24,600 |
| July 10, 2025 | 6.86 | 6.14 | 6.14 | 7.01 | 6.06 | 43,736 |
| July 09, 2025 | 7.99 | 7 | 7 | 8.04 | 7 | 32,953 |
| July 08, 2025 | 7.65 | 8.55 | 8.55 | 8.59 | 7.65 | 25,506 |
| July 07, 2025 | 7.54 | 7.61 | 7.61 | 7.62 | 7.48 | 12,516 |
| July 03, 2025 | 7.6 | 7.69 | 7.69 | 7.75 | 7.55 | 4,550 |
| July 02, 2025 | 7.42 | 7.55 | 7.55 | 7.74 | 7.4 | 12,045 |
| July 01, 2025 | 7.58 | 7.43 | 7.43 | 7.58 | 7.33 | 5,136 |
| June 30, 2025 | 7.12 | 7.6 | 7.6 | 7.78 | 7.01 | 13,800 |
| June 27, 2025 | 6.82 | 7 | 7 | 7.33 | 6.78 | 18,600 |
| June 26, 2025 | 6.48 | 6.76 | 6.76 | 7.89 | 5.9 | 57,854 |
| June 25, 2025 | 7.08 | 6.7 | 6.7 | 7.3 | 6.6 | 28,711 |
| June 24, 2025 | 7.37 | 7.3 | 7.3 | 7.7 | 7.08 | 24,582 |
| June 23, 2025 | 7.73 | 7.6 | 7.6 | 7.9 | 6.9 | 24,000 |
| June 20, 2025 | 6.8 | 7.87 | 7.87 | 7.87 | 6.7 | 37,944 |
| June 18, 2025 | 6.23 | 6.9 | 6.9 | 6.97 | 6.1 | 25,410 |
| June 17, 2025 | 6.27 | 6.13 | 6.13 | 6.3 | 6.13 | 2,860 |
| June 16, 2025 | 6.68 | 6.33 | 6.33 | 6.68 | 6.1 | 22,040 |
| June 13, 2025 | 6.9 | 6.69 | 6.69 | 6.9 | 6.6 | 5,680 |
| June 12, 2025 | 6.77 | 7 | 7 | 7 | 6.62 | 5,955 |
| June 11, 2025 | 6.95 | 6.76 | 6.76 | 7.3 | 6.7 | 30,990 |