BlackRock International Dividend Fund - Class A (BREAX) NASDAQ

31.78

-0.27(-0.84%)

Updated at January 15 08:06AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
January 16, 2025	31.78	31.78	31.78	31.78	31.78
January 15, 2025	31.78	31.78	31.78	31.78	31.78
January 14, 2025	31.78	31.78	31.78	31.78	31.78
January 13, 2025	31.78	31.78	31.78	31.78	31.78
January 10, 2025	31.78	31.78	31.78	31.78	31.78
January 08, 2025	31.78	31.78	31.78	31.78	31.78
January 07, 2025	31.78	31.78	31.78	31.78	31.78
January 06, 2025	31.78	31.78	31.78	31.78	31.78
January 03, 2025	31.78	31.78	31.78	31.78	31.78
January 02, 2025	31.78	31.78	31.78	31.78	31.78
December 31, 2024	31.78	31.78	31.78	31.78	31.78
December 30, 2024	31.78	31.78	31.78	31.78	31.78
December 27, 2024	31.78	31.78	31.78	31.78	31.78
December 26, 2024	31.78	31.78	31.78	31.78	31.78
December 24, 2024	31.78	31.78	31.78	31.78	31.78
December 23, 2024	31.78	31.78	31.78	31.78	31.78
December 20, 2024	31.78	31.78	31.78	31.78	31.78
December 19, 2024	31.78	31.78	31.78	31.78	31.78
December 18, 2024	31.78	31.78	31.78	31.78	31.78
December 17, 2024	31.78	31.78	31.78	31.78	31.78
December 16, 2024	31.78	31.78	31.78	31.78	31.78
December 13, 2024	31.78	31.78	31.78	31.78	31.78
December 12, 2024	31.78	31.78	31.78	31.78	31.78
December 11, 2024	31.78	31.78	31.78	31.78	31.78
December 10, 2024	31.78	31.78	31.78	31.78	31.78
December 09, 2024	31.78	31.78	31.78	31.78	31.78
December 06, 2024	31.78	31.78	31.78	31.78	31.78
December 05, 2024	31.78	31.78	31.78	31.78	31.78
December 04, 2024	31.78	31.78	31.78	31.78	31.78
December 03, 2024	31.78	31.78	31.78	31.78	31.78
December 02, 2024	31.78	31.78	31.78	31.78	31.78
November 29, 2024	31.78	31.78	31.78	31.78	31.78
November 27, 2024	31.78	31.78	31.78	31.78	31.78
November 26, 2024	31.78	31.78	31.78	31.78	31.78
November 25, 2024	31.78	31.78	31.78	31.78	31.78
November 22, 2024	31.78	31.78	31.78	31.78	31.78
November 21, 2024	31.78	31.78	31.78	31.78	31.78
November 20, 2024	31.78	31.78	31.78	31.78	31.78
November 19, 2024	31.78	31.78	31.78	31.78	31.78
November 18, 2024	31.78	31.78	31.78	31.78	31.78
November 15, 2024	31.78	31.78	31.78	31.78	31.78
November 14, 2024	32.05	32.05	32.05	32.05	32.05
November 13, 2024	31.99	31.99	31.99	31.99	31.99
November 12, 2024	32.22	32.22	32.22	32.22	32.22
November 11, 2024	32.89	32.89	32.89	32.89	32.89
November 08, 2024	32.92	32.92	32.92	32.92	32.92
November 07, 2024	33.1	33.1	33.1	33.1	33.1
November 06, 2024	32.6	32.6	32.6	32.6	32.6
November 05, 2024	33.48	33.48	33.08	33.48	33.48
November 04, 2024	33.19	33.19	32.8	33.19	33.19
November 01, 2024	33.21	33.21	32.82	33.21	33.21
October 31, 2024	33.09	33.09	32.7	33.09	33.09
October 30, 2024	33.46	33.46	33.06	33.46	33.46
October 29, 2024	33.74	33.74	33.34	33.74	33.74
October 28, 2024	33.84	33.84	33.44	33.84	33.84
October 25, 2024	33.76	33.76	33.36	33.76	33.76
October 24, 2024	33.8	33.8	33.4	33.8	33.8
October 23, 2024	33.77	33.77	33.37	33.77	33.77
October 22, 2024	33.95	33.95	33.55	33.95	33.95
October 21, 2024	34.29	34.29	33.88	34.29	34.29