Breedon Group PLC (BREE.L) LSE

Currency In GBp

AD

BREE.L Historical Return

If you invested 1000 GBp in Breedon Group plc (BREE.L) 10 years ago, it would be worth 1,056.91 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 609.42 GBp, while 1000 GBp invested 1 year ago would be worth 778.68 GBp. This corresponds to total returns of 5.69%, -39.06%, -22.13%, respectively, with annualized returns of 0.55%, -9.43%, -22.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BREE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026294.8291.8291.8294.8288.21.38M
July 09, 2026302.6288.2288.2302.6286.41.72M
July 08, 2026307.8292292310284.82.28M
July 07, 2026297310310314.82971.12M
July 06, 2026312.2311.8311.8318.4308.61.99M
July 03, 2026307311.6311.6312.2305.45846,661
July 02, 2026302304.8304.8304.8293.61.05M
July 01, 2026295.8298.6298.6300290554,182
June 30, 2026299295.6295.6300.4291.8835,576
June 29, 2026296.4298.2298.2310294.6911,914
June 26, 2026299.2310.2310.2318.8299.2877,330
June 25, 2026306.4313313313.6303.51.79M
June 24, 2026305.2303.4303.4305.2291.2924,218
June 23, 2026303.4297.8297.8303.4292.61.21M
June 22, 2026312.6305.4305.4312.6296.21.71M
June 19, 2026305304.2304.2306.8302.62.38M
June 18, 2026305306.4306.4306.63001.75M
June 17, 2026304305305305.2299.61.56M
June 16, 2026313.4300300313.42991.33M
June 15, 2026296300300309.782961.8M
June 12, 2026289.8295.8295.8298.4289.81.38M
June 11, 2026282.6285.4285.4288.4279729,465
June 10, 2026280.6282.8282.8287.42801.02M
June 09, 2026274282.4282.4293.6273.572.32M
June 08, 2026280.6275.4275.4280.6271.4730,593
June 05, 2026277.2275.6275.6281.94275.4988,167
June 04, 2026282.8276.2276.2282.8274531,497
June 03, 2026274.8275275276.8273846,066
June 02, 2026283276.6276.6283274604,926
June 01, 2026283.4273273284.64271.61.04M
May 29, 2026291.8283.4283.4294282.41.29M
May 28, 2026293288.2288.2293.4285.41.28M
May 27, 2026304304.4304.4306.8294.81.1M
May 26, 2026290294.4294.4295.4289.73.27M
May 22, 20262842882882912841.09M
May 21, 2026279.4284.8284.8289.4279.42.09M
May 20, 2026282286.8286.8290281.41.95M
May 19, 2026288285.8285.8291.8285.8921,599
May 18, 2026290288.4288.4291.4284.21.11M
May 15, 2026291.2288.2288.2293.8284.41.16M
May 14, 2026300295.8295.8301.8295389,107
May 13, 2026297.2293.8293.8297.22911.62M
May 12, 2026295292292298.6291.992.7M
May 11, 2026300300300302.47299.61.36M
May 08, 2026300302.2302.2306.6300679,149
May 07, 2026299.8303.4303.4310.6299.8499,860
May 06, 2026301306.8306.8311.75301810,041
May 05, 2026300.8297.8297.8305.8294.81.37M
May 01, 2026307306.6306.6307.8303.4330,043
April 30, 2026304.8306.4306.4308296.8774,708
April 29, 2026312.4306.2306.2316305.62.81M
April 28, 2026308.8306306310.2302.42.9M
April 27, 2026307312.6312.6314.6305.61.46M
April 24, 2026318.4307.4307.4318.43071.65M
April 23, 2026321.8314.8314.8323.6310.4889,311
April 22, 2026330.6321.2321.2330.6319.6556,447
April 21, 2026329.8324.4324.4329.8322.2642,379
April 20, 2026345325325345321.61.06M
April 17, 2026315330.4330.4332.43151.14M
April 16, 2026333.2316.4316.4333.2316.4793,405
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved