Breedon Group PLC (BREE.L) LSE

Currency In GBp

AD

BREE.L Historical Return

If you invested 1000 GBp in Breedon Group plc (BREE.L) 10 years ago, it would be worth 1,060.26 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 768.77 GBp, while 1000 GBp invested 1 year ago would be worth 993.99 GBp. This corresponds to total returns of 6.03%, -23.12%, -0.6%, respectively, with annualized returns of 0.59%, -5.12%, -0.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BREE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026344334334346.23341.3M
November 09, 2026352341341352338.13943,609
November 06, 2026343342.6342.6346335722,858
November 05, 2026348345.4345.4358343683,004
November 04, 2026339344.4344.4346.2334.8815,315
November 03, 2026348337.4337.4348333.6365,212
November 02, 2026332.4342.6342.6343.6324814,680
October 30, 2026333330330335328.6442,348
October 29, 2026330332.2332.2334.82325.4894,670
October 28, 2026338.6327327341.4326.8435,130
October 27, 2026335.4333.6333.6336325.2724,769
October 26, 2026330.6331.2331.2335.8327.6817,047
October 23, 2026334.2331.6331.6337.6325787,927
October 22, 2026339.8325325339.8324687,045
October 21, 2026335.4336.2336.2337.6328411,357
October 20, 2026328.8334334336.2320.6976,197
October 19, 2026312.2331.2331.2333.8312.2885,940
October 16, 2026319327.4327.4329.7318.762.28M
October 15, 2026298.4320.4320.4326.8298.42.61M
October 14, 2026299312312313.2298.6555,155
October 13, 2026290305.6305.6309.4290228,383
October 12, 2026316.6305305316.6302.4356,760
October 09, 2026308302.2302.2308301576,262
October 08, 2026301296296304294.8920,024
October 07, 2026310304.2304.2310302.8480,957
October 06, 2026313.6309309316.2306.8961,824
October 05, 2026306311.2311.2316.8306463,838
October 02, 2026330.2314314330.2312.2588,286
October 01, 2026316.8317317320309836,842
September 30, 2026324.8328328336.8324.81.29M
September 29, 2026344332.2332.2344331.8510,525
September 28, 2026318.6335.6335.6339316.42.25M
September 25, 2026306.6308.6308.6310.4305.4756,305
September 24, 2026320.8305.8305.8322.6305.4397,522
September 23, 2026310313313321.2310490,328
September 22, 2026310314.4314.4317310592,541
September 21, 2026310314.4314.4322.6310496,790
September 18, 2026315.8312.8312.8319310.21.39M
September 17, 2026316315.4315.4320.8315.4681,892
September 16, 2026313.4317.6317.6317.6310.62.26M
September 15, 2026315.6312312317.8308.42.31M
September 11, 2026320327.4327.4329.2320430,888
September 10, 2026330323323330323986,492
September 09, 2026328327.2327.2337.2326.4552,957
September 08, 2026342335.4335.4342332.6637,324
September 07, 2026338.2337.6337.6343.6335.4375,376
September 04, 2026332340.2340.2340.8330.2937,665
September 03, 2026326.8333.2333.2333.8323.2906,517
September 02, 2026334325.8325.8346325.81.22M
September 01, 2026355.2341341355.2337.42.1M
August 28, 2026356355355358.8352.82.24M
August 27, 2026356358358363.2356616,858
August 26, 2026360359359363.08356.8490,130
August 25, 2026357.8357357359.6354.61.48M
August 24, 2026361.8359.2359.2364.41355.22.02M
August 21, 2026353360.2360.2362.4353827,518
August 20, 2026354.4354354356.83523.59M
August 19, 2026366354.4354.4366347982,530
August 18, 2026350349349350.44344.8938,021
August 17, 2026345347.4347.4352.2345825,760
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved