Breedon Group plc (BREE.L) LSE

274.51

+1.51489(+0.55%)

Updated at June 02 02:52PM

Currency In GBp

BREE.L Historical Return

If you invested 1000 GBp in Breedon Group plc (BREE.L) 10 years ago, it would be worth 891.71 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 583.06 GBp, while 1000 GBp invested 1 year ago would be worth 621.2 GBp. This corresponds to total returns of -10.83%, -41.69%, -37.88%, respectively, with annualized returns of -1.14%, -10.22%, -37.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BREE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026283.4273273284.64271.61.04M
May 29, 2026291.8283.4283.4294282.41.29M
May 28, 2026293288.2288.2293.4285.41.28M
May 27, 2026304304.4304.4306.8294.81.1M
May 26, 2026290294.4294.4295.4289.73.27M
May 22, 20262842882882912841.09M
May 21, 2026279.4284.8284.8289.4279.42.09M
May 20, 2026282286.8286.8290281.41.95M
May 19, 2026288285.8285.8291.8285.8921,599
May 18, 2026290288.4288.4291.4284.21.11M
May 15, 2026291.2288.2288.2293.8284.41.16M
May 14, 2026300295.8295.8301.8295389,107
May 13, 2026297.2293.8293.8297.22911.62M
May 12, 2026295292292298.6291.992.7M
May 11, 2026300300300302.47299.61.36M
May 08, 2026300302.2302.2306.6300679,149
May 07, 2026299.8303.4303.4310.6299.8499,860
May 06, 2026301306.8306.8311.75301810,041
May 05, 2026300.8297.8297.8305.8294.81.37M
May 01, 2026307306.6306.6307.8303.4330,043
April 30, 2026304.8306.4306.4308296.8774,708
April 29, 2026312.4306.2306.2316305.62.81M
April 28, 2026308.8306306310.2302.42.9M
April 27, 2026307312.6312.6314.6305.61.46M
April 24, 2026318.4307.4307.4318.43071.65M
April 23, 2026321.8314.8314.8323.6310.4889,311
April 22, 2026330.6321.2321.2330.6319.6556,447
April 21, 2026329.8324.4324.4329.8322.2642,379
April 20, 2026345325325345321.61.06M
April 17, 2026315330.4330.4332.43151.14M
April 16, 2026333.2316.4316.4333.2316.4793,405
April 15, 2026335.2318.6318.6335.2317.21.3M
April 14, 2026318320.4320.4320.79312.83.19M
April 13, 2026325312312325311.61.16M
April 10, 2026303319.2319.2324303908,830
April 09, 2026308316.8316.8317.8308887,897
April 08, 2026311.4316316321.8305.882.26M
April 07, 2026304.6296.8296.8306.8294.2687,977
April 02, 2026305.8303.6303.6306.8299.61.85M
April 01, 2026305.2307307309303.4948,584
March 31, 2026309.8298298309.82981.55M
March 30, 2026302299.2299.2303.8294.61.04M
March 27, 2026318.8301.4301.43202991.22M
March 26, 2026307.4315.8315.8319.2307.4767,496
March 25, 2026318.6319.8319.8323.8317.2531,552
March 24, 2026306317317320.43061.25M
March 23, 2026319.6319319323.8306.22.71M
March 20, 2026321322322327319.43.87M
March 19, 2026325318318326315.24.24M
March 18, 2026338.6331.2331.2338.63292.52M
March 17, 2026339.8336336341.4335.81.51M
March 16, 2026350339339350335.41.32M
March 13, 2026338.6337.6337.6338.6332.81.34M
March 12, 20263253383383433251.58M
March 11, 2026328.4337337350320.72.94M
March 10, 2026312321.8321.8321.8311.83.01M
March 09, 2026308.4307307315.6304.6883,662
March 06, 2026333316316333314.21.34M
March 05, 2026334.8330.2330.2340.23330.2672,753
March 04, 2026339334.8334.8346334.8910,948
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved