40.57
-0.06(-0.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0 |
September 29, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
September 26, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
September 25, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
September 24, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
September 23, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
September 22, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0 |
September 19, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
September 18, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
September 17, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0 |
September 16, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
September 15, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
September 12, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0 |
September 11, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0 |
September 10, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0 |
September 09, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0 |
September 08, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0 |
September 05, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0 |
September 04, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
September 03, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0 |
September 02, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0 |
August 29, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0 |
August 28, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
August 27, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0 |
August 26, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0 |
August 25, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0 |
August 22, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
August 21, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0 |
August 20, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0 |
August 19, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
August 18, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
August 15, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0 |
August 14, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0 |
August 13, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0 |
August 12, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
August 11, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0 |
August 08, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0 |
August 07, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
August 06, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
August 05, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
August 04, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
August 01, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0 |
July 31, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
July 30, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0 |
July 29, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
July 28, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
July 25, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0 |
July 24, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0 |
July 23, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
July 22, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0 |
July 21, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
July 18, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
July 17, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
July 16, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
July 15, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
July 14, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
July 11, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
July 10, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0 |
July 09, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
July 08, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0 |