41.81
+0.35(+0.84%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0 |
September 25, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0 |
September 24, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
September 23, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0 |
September 22, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0 |
September 19, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0 |
September 18, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0 |
September 17, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0 |
September 16, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0 |
September 15, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0 |
September 12, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0 |
September 11, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
September 10, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
September 09, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0 |
September 08, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
September 05, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0 |
September 04, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0 |
September 03, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0 |
September 02, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
August 29, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0 |
August 28, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0 |
August 27, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0 |
August 26, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0 |
August 25, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0 |
August 22, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0 |
August 21, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0 |
August 20, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
August 19, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0 |
August 18, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
August 15, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
August 14, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
August 13, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0 |
August 12, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
August 11, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0 |
August 08, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0 |
August 07, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0 |
August 06, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0 |
August 05, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
August 04, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0 |
August 01, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0 |
July 31, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
July 30, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
July 29, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0 |
July 28, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0 |
July 25, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0 |
July 24, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0 |
July 23, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0 |
July 22, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0 |
July 21, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
July 18, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
July 17, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
July 16, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0 |
July 15, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
July 14, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
July 11, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
July 10, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
July 09, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
July 08, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
July 07, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
July 03, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0 |