Blencowe Resources Plc (BRES.L) LSE

8.13

+0.025(+0.31%)

Updated at June 03 09:20AM

Currency In GBp

BRES.L Historical Return

If you invested 1000 GBp in Blencowe Resources Plc (BRES.L) since IPO date, it would be worth 1,800 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,200 GBp, while 1000 GBp invested 1 year ago would be worth 2,531.25 GBp. This corresponds to total returns of 80%, 20%, 153.13%, respectively, with annualized returns of 8.59%, 3.71%, 153.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRES.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.258.18.18.47.85.8M
June 01, 20268.98.468.469.638.17.67M
May 29, 20269.49.19.19.88.89.88M
May 28, 20268.658.928.929.358.33.66M
May 27, 20268.258.868.8698.254.33M
May 26, 20268.158.258.258.581.47M
May 22, 20267.78.388.388.57.54.39M
May 21, 20267.757.97.97.97.61.95M
May 20, 20267.77.887.887.97.51.13M
May 19, 20267.87.77.77.97.62.54M
May 18, 20268.257.757.758.57.66.47M
May 15, 20268.27.987.988.47.981.57M
May 14, 20268.38.28.28.377.84.23M
May 13, 202687.87.88.17.82.04M
May 12, 20267.75888.277.65.58M
May 11, 20267.757.77.787.51.14M
May 08, 20267.857.77.787.63.63M
May 07, 20268.157.87.88.27.635.06M
May 06, 20267.657.97.98.27.53.93M
May 05, 20267.97.87.88.27.632.37M
May 01, 202687.957.958.367.7760,349
April 30, 20267.99888.367.82.2M
April 29, 20267.958.168.168.167.71.78M
April 28, 20268.17.97.98.17.762.35M
April 27, 20268.058.18.18.37.82.56M
April 24, 20268.158.168.168.27.93.15M
April 23, 20268.358.158.158.581.1M
April 22, 20268.28.358.358.58.22.09M
April 21, 20268.658.348.348.8883.48M
April 20, 20268.98.988.9898.43.29M
April 17, 202698.78.798.394.12M
April 16, 20269.188.828.829.58.694.2M
April 15, 20268.96999.38.73.05M
April 14, 20268.98.868.869.48.71.95M
April 13, 20268.778.748.749.188.51.74M
April 10, 20268.28.968.969.28.23.61M
April 09, 20268.68.28.28.88.172.55M
April 08, 202688.68.697.87.58M
April 07, 20267.87.97.98.57.810.85M
April 02, 20267.977.97.98.27.52.37M
April 01, 20267.47.97.98.47.35.64M
March 31, 20267.27.57.57.56.84.19M
March 30, 20267.57.17.17.56.96.45M
March 27, 20267.757.347.587.284.24M
March 26, 20267.87.67.68.057.532.36M
March 25, 20267.997.97.98.467.82.08M
March 24, 20268.27.857.858.27.81.04M
March 23, 20268.158.268.268.37.39.14M
March 20, 20268.28.28.28.78.091.7M
March 19, 20268.458.18.18.637.677.76M
March 18, 20268.958.468.469.048.362.45M
March 17, 20269.15999.38.74.59M
March 16, 20269.38.88.89.388.86.34M
March 13, 20269.859.389.38109.16.33M
March 12, 2026109.859.8510.29.71.37M
March 11, 2026109.959.9510.29.82.98M
March 10, 20269.95101010.59.783.93M
March 09, 202610.359.89.810.59.55.28M
March 06, 202610.710.410.411.3110.26.2M
March 05, 202610.110.610.610.89.93.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved