7.35
-0.105(-1.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.45 | 7.35 | 7.35 | 7.6 | 7.1 | 2.67M |
| January 13, 2026 | 7.2 | 7.45 | 7.45 | 7.6 | 7.2 | 3.2M |
| January 12, 2026 | 7.3 | 7.2 | 7.2 | 7.4 | 7.1 | 3.78M |
| January 09, 2026 | 7.4 | 7.3 | 7.3 | 7.8 | 7.2 | 5.41M |
| January 08, 2026 | 7.25 | 7.25 | 7.25 | 7.4 | 7.1 | 1.07M |
| January 07, 2026 | 7.45 | 7.25 | 7.25 | 7.6 | 7 | 3.86M |
| January 06, 2026 | 7.6 | 7.45 | 7.45 | 7.7 | 7.2 | 4.16M |
| January 05, 2026 | 7.8 | 7.6 | 7.6 | 8 | 7.5 | 3.24M |
| January 02, 2026 | 7.4 | 7.8 | 7.8 | 7.9 | 7.3 | 5.56M |
| December 31, 2025 | 7.3 | 7.4 | 7.4 | 7.5 | 7.25 | 1.91M |
| December 30, 2025 | 7.15 | 7.3 | 7.3 | 7.4 | 7.1 | 1.52M |
| December 29, 2025 | 7.15 | 7.15 | 7.15 | 7.34 | 7.14 | 3.22M |
| December 24, 2025 | 7.3 | 7.15 | 7.15 | 7.4 | 7.1 | 2.77M |
| December 23, 2025 | 7.4 | 7.3 | 7.3 | 7.6 | 7 | 9.59M |
| December 22, 2025 | 6.8 | 7.14 | 7.14 | 7.3 | 6.62 | 4.03M |
| December 19, 2025 | 6.85 | 6.8 | 6.8 | 7 | 6.6 | 2.54M |
| December 18, 2025 | 6.99 | 6.85 | 6.85 | 7 | 6.6 | 4.2M |
| December 17, 2025 | 6.85 | 6.75 | 6.75 | 7 | 6.5 | 5.11M |
| December 16, 2025 | 7.15 | 6.85 | 6.85 | 7.2 | 6.8 | 5.16M |
| December 15, 2025 | 7.1 | 7.15 | 7.15 | 7.3 | 7 | 4.13M |
| December 12, 2025 | 7.1 | 7.15 | 7.15 | 7.3 | 7 | 4.92M |
| December 11, 2025 | 7.1 | 7 | 7 | 7.16 | 6.61 | 13.15M |
| December 10, 2025 | 7.25 | 7.14 | 7.14 | 7.4 | 6.92 | 2.99M |
| December 09, 2025 | 7.7 | 7.25 | 7.25 | 7.8 | 7.1 | 4.92M |
| December 08, 2025 | 7.19 | 7.35 | 7.35 | 8 | 7.15 | 7.34M |
| December 05, 2025 | 7.81 | 7.15 | 7.15 | 8 | 7.1 | 6.55M |
| December 04, 2025 | 8.05 | 7.9 | 7.9 | 8.1 | 7.8 | 1.9M |
| December 03, 2025 | 8.15 | 7.9 | 7.9 | 8.4 | 7.8 | 5.88M |
| December 02, 2025 | 8.5 | 8.15 | 8.15 | 8.6 | 8 | 7.59M |
| December 01, 2025 | 8.15 | 8.5 | 8.5 | 9.8 | 8.15 | 28.5M |
| November 28, 2025 | 8.05 | 7.95 | 7.95 | 8.2 | 7.8 | 5.01M |
| November 27, 2025 | 8.9 | 8.05 | 8.05 | 9 | 7.8 | 9.68M |
| November 26, 2025 | 8.08 | 8.7 | 8.7 | 8.9 | 8.08 | 6.12M |
| November 25, 2025 | 7.3 | 8.1 | 8.1 | 8.4 | 7.2 | 13.05M |
| November 24, 2025 | 7.3 | 7.2 | 7.2 | 7.5 | 7.2 | 6.12M |
| November 21, 2025 | 7.35 | 7.2 | 7.2 | 7.4 | 7.2 | 3.62M |
| November 20, 2025 | 7.45 | 7.34 | 7.34 | 7.5 | 7.2 | 3.04M |
| November 19, 2025 | 7.65 | 7.45 | 7.45 | 7.8 | 7.3 | 4.61M |
| November 18, 2025 | 8.03 | 7.86 | 7.86 | 8.1 | 7.6 | 3.03M |
| November 17, 2025 | 8.05 | 8.1 | 8.1 | 8.2 | 7.9 | 2.3M |
| November 14, 2025 | 8.05 | 8.05 | 8.05 | 8.2 | 7.9 | 3.86M |
| November 13, 2025 | 8.2 | 8.05 | 8.05 | 8.25 | 7.9 | 4.63M |
| November 12, 2025 | 8.38 | 8.26 | 8.26 | 8.71 | 8.1 | 9.33M |
| November 11, 2025 | 7.75 | 8.34 | 8.34 | 8.4 | 7.6 | 9.81M |
| November 10, 2025 | 7.39 | 7.75 | 7.75 | 7.8 | 7.26 | 9.4M |
| November 07, 2025 | 6.7 | 7.35 | 7.35 | 7.5 | 6.5 | 9.14M |
| November 06, 2025 | 6.85 | 6.7 | 6.7 | 7 | 6.5 | 4.95M |
| November 05, 2025 | 6.85 | 6.85 | 6.85 | 6.93 | 6.6 | 1.25M |
| November 04, 2025 | 6.75 | 6.85 | 6.85 | 7.1 | 6.6 | 1.53M |
| November 03, 2025 | 6.75 | 6.7 | 6.7 | 6.9 | 6.6 | 1.4M |
| October 31, 2025 | 6.85 | 6.75 | 6.75 | 7.1 | 6.6 | 2.65M |
| October 30, 2025 | 6.85 | 6.7 | 6.7 | 6.9 | 6.6 | 2.37M |
| October 29, 2025 | 6.9 | 6.85 | 6.85 | 7 | 6.7 | 1.97M |
| October 28, 2025 | 6.75 | 6.66 | 6.66 | 7 | 6.65 | 2.22M |
| October 27, 2025 | 6.8 | 6.68 | 6.68 | 6.9 | 6.5 | 3.25M |
| October 24, 2025 | 6.85 | 6.8 | 6.8 | 7 | 6.7 | 1.05M |
| October 23, 2025 | 6.9 | 6.85 | 6.85 | 7 | 6.7 | 5.66M |
| October 22, 2025 | 6.8 | 6.9 | 6.9 | 7 | 6.7 | 1.86M |
| October 21, 2025 | 7.09 | 6.8 | 6.8 | 7.3 | 6.7 | 8.07M |
| October 20, 2025 | 6.75 | 6.9 | 6.9 | 7.2 | 6.7 | 3.86M |