Breeze Acquisition Corp. II (BREZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
BREZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.92 | 9.92 | 9.92 | 9.93 | 9.92 | 51,153 |
| June 18, 2026 | 9.91 | 9.92 | 9.92 | 9.92 | 9.91 | 40,149 |
| June 17, 2026 | 9.9 | 9.91 | 9.91 | 9.91 | 9.9 | 322,997 |
| June 16, 2026 | 9.92 | 9.91 | 9.91 | 9.92 | 9.91 | 111,306 |
| June 15, 2026 | 9.92 | 9.91 | 9.91 | 9.92 | 9.9 | 246,840 |
AD
