Breeze Acquisition Corp. II (BREZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
BREZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.11 | 1 |
| November 10, 2026 | 10.08 | 10.09 | 10.09 | 10.1 | 10.08 | 1,269 |
| November 09, 2026 | 10.09 | 10.09 | 10.09 | 10.12 | 10.09 | 3,656 |
| November 06, 2026 | 10.08 | 10.12 | 10.12 | 10.12 | 10.08 | 3 |
| November 05, 2026 | 10.09 | 10.08 | 10.08 | 10.09 | 10.08 | 123,807 |
| November 04, 2026 | 10.08 | 10.08 | 10.08 | 10.1 | 10.08 | 20,045 |
| November 03, 2026 | 10.11 | 10.1 | 10.1 | 10.12 | 10.1 | 4,513 |
| November 02, 2026 | 10.09 | 10.1 | 10.1 | 10.1 | 10.08 | 0 |
| October 30, 2026 | 10.12 | 10.11 | 10.11 | 10.12 | 10.07 | 4 |
| October 29, 2026 | 10.06 | 10.07 | 10.07 | 10.07 | 10.06 | 1,617 |
| October 28, 2026 | 10.1 | 10.05 | 10.05 | 10.1 | 10.05 | 60 |
| October 27, 2026 | 10.06 | 10.05 | 10.05 | 10.06 | 10.05 | 28,476 |
| October 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 3,333 |
| October 23, 2026 | 10.1 | 10.08 | 10.08 | 10.1 | 10.05 | 0 |
| October 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1,877 |
| October 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 210 |
| October 20, 2026 | 10.07 | 10.05 | 10.05 | 10.07 | 10.05 | 7,766 |
| October 19, 2026 | 10.07 | 10.06 | 10.06 | 10.07 | 10.05 | 1 |
| October 16, 2026 | 10.05 | 10.05 | 10.05 | 10.06 | 10.05 | 3 |
| October 15, 2026 | 10.05 | 10.06 | 10.06 | 10.06 | 10.05 | 3 |
| October 14, 2026 | 10.06 | 10.07 | 10.07 | 10.07 | 10.06 | 21,212 |
| October 13, 2026 | 10.06 | 10.06 | 10.06 | 10.07 | 10.06 | 4,552 |
| October 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1,074 |
| October 09, 2026 | 10.05 | 10.05 | 10.05 | 10.06 | 10.05 | 3 |
| October 08, 2026 | 10.06 | 10.07 | 10.07 | 10.07 | 10.06 | 2,228 |
| October 07, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 190 |
| October 06, 2026 | 10.05 | 10.05 | 10.05 | 10.06 | 10.05 | 4 |
| October 05, 2026 | 10.05 | 10.06 | 10.06 | 10.07 | 10.05 | 1 |
| October 02, 2026 | 10.05 | 10.06 | 10.06 | 10.06 | 10.05 | 7,532 |
| October 01, 2026 | 10.05 | 10.07 | 10.07 | 10.07 | 10.05 | 1 |
| September 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| September 29, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | 0 |
| September 28, 2026 | 10.07 | 10.01 | 10.01 | 10.07 | 10.01 | 0 |
| September 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| September 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 50,007 |
| September 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 157,471 |
| September 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 8,845 |
| September 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1 |
| September 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 100,057 |
| September 17, 2026 | 10.03 | 10 | 10 | 10.03 | 10 | 379,904 |
| September 16, 2026 | 10.03 | 10.03 | 10.03 | 10.05 | 10.03 | 9 |
| September 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 307 |
| September 11, 2026 | 10.03 | 10.03 | 10.03 | 10.1 | 10.03 | 3 |
| September 10, 2026 | 10.02 | 10.02 | 10.02 | 10.03 | 10.02 | 15,977 |
| September 09, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.01 | 71 |
| September 08, 2026 | 10.03 | 10 | 10 | 10.03 | 10 | 7 |
| September 04, 2026 | 10.05 | 10.03 | 10.03 | 10.05 | 10.03 | 9 |
| September 03, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| September 02, 2026 | 10.05 | 10.04 | 10.04 | 10.05 | 10.04 | 808 |
| September 01, 2026 | 10 | 10.03 | 10.03 | 10.03 | 10 | 1 |
| August 31, 2026 | 10 | 10.02 | 10.02 | 10.02 | 10 | 40,033 |
| August 28, 2026 | 10 | 10 | 10 | 10 | 10 | 8 |
| August 27, 2026 | 10 | 10 | 10 | 10 | 10 | 40,033 |
| August 26, 2026 | 9.99 | 10 | 10 | 10.04 | 9.99 | 3 |
| August 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1,031 |
| August 24, 2026 | 9.96 | 9.95 | 9.95 | 9.96 | 9.95 | 30,030 |
| August 21, 2026 | 10 | 10 | 10 | 10 | 10 | 1,672 |
| August 20, 2026 | 10 | 10 | 10 | 10 | 10 | 5,055 |
| August 19, 2026 | 9.98 | 9.98 | 9.98 | 10 | 9.98 | 0 |
| August 18, 2026 | 9.98 | 9.97 | 9.97 | 9.98 | 9.96 | 4 |
AD
