Breeze Acquisition Corp. II (BREZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
BREZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10 | 10 | 10 | 10 | 10 | 1,672 |
| August 20, 2026 | 10 | 10 | 10 | 10 | 10 | 5,055 |
| August 19, 2026 | 9.98 | 9.98 | 9.98 | 10 | 9.98 | 0 |
| August 18, 2026 | 9.98 | 9.97 | 9.97 | 9.98 | 9.96 | 4 |
| August 17, 2026 | 9.96 | 9.97 | 9.97 | 9.97 | 9.96 | 66 |
| August 14, 2026 | 9.98 | 9.96 | 9.96 | 9.98 | 9.96 | 35 |
| August 13, 2026 | 9.96 | 9.96 | 9.96 | 9.98 | 9.96 | 38 |
| August 12, 2026 | 9.98 | 9.97 | 9.97 | 9.98 | 9.96 | 8 |
| August 11, 2026 | 9.98 | 9.97 | 9.97 | 9.98 | 9.97 | 8 |
| August 10, 2026 | 9.98 | 9.96 | 9.96 | 9.98 | 9.96 | 18 |
| August 07, 2026 | 9.95 | 9.98 | 9.98 | 9.98 | 9.95 | 3 |
| August 06, 2026 | 9.98 | 9.97 | 9.97 | 9.98 | 9.97 | 4 |
| August 05, 2026 | 9.98 | 9.97 | 9.97 | 9.98 | 9.95 | 0 |
| August 04, 2026 | 9.95 | 9.99 | 9.99 | 10.03 | 9.95 | 3 |
| August 03, 2026 | 9.95 | 9.95 | 9.95 | 9.98 | 9.95 | 3 |
| July 31, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 75,164 |
| July 30, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 30,469 |
| July 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 6 |
| July 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 139 |
| July 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 15,122 |
| July 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.95 | 297,469 |
| July 22, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 3 |
| July 21, 2026 | 9.97 | 9.96 | 9.96 | 9.97 | 9.94 | 0 |
| July 20, 2026 | 9.92 | 9.96 | 9.96 | 9.96 | 9.92 | 25,260 |
| July 17, 2026 | 9.94 | 9.95 | 9.95 | 9.95 | 9.94 | 259,402 |
| July 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 606 |
| July 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 3 |
| July 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 134 |
| July 13, 2026 | 9.97 | 9.9 | 9.9 | 9.97 | 9.9 | 0 |
| July 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 10,040 |
| July 09, 2026 | 9.91 | 9.97 | 9.97 | 9.97 | 9.9 | 7,867 |
| July 08, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.95 | 50,367 |
| July 07, 2026 | 9.95 | 9.96 | 9.96 | 9.96 | 9.95 | 468 |
| July 06, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 35,317 |
| July 02, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.93 | 103,536 |
| July 01, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 608 |
| June 30, 2026 | 9.93 | 9.91 | 9.91 | 9.93 | 9.91 | 16,614 |
| June 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.93 | 3 |
| June 26, 2026 | 9.93 | 9.92 | 9.92 | 9.94 | 9.92 | 466,259 |
| June 25, 2026 | 9.93 | 9.94 | 9.94 | 9.94 | 9.93 | 32,742 |
| June 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.92 | 30,906 |
| June 23, 2026 | 9.92 | 9.93 | 9.93 | 9.93 | 9.92 | 51,341 |
| June 22, 2026 | 9.92 | 9.92 | 9.92 | 9.93 | 9.92 | 51,153 |
| June 18, 2026 | 9.91 | 9.92 | 9.92 | 9.92 | 9.91 | 40,149 |
| June 17, 2026 | 9.9 | 9.91 | 9.91 | 9.91 | 9.9 | 322,997 |
| June 16, 2026 | 9.92 | 9.91 | 9.91 | 9.92 | 9.91 | 111,306 |
| June 15, 2026 | 9.92 | 9.91 | 9.91 | 9.92 | 9.9 | 246,840 |
AD
