Breeze Acquisition Corp. II (BREZ) NASDAQ

Currency In USD

BREZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.96	9.96	9.96	9.96	9.96	75,164
July 30, 2026	9.97	9.97	9.97	9.97	9.97	30,469
July 29, 2026	9.96	9.96	9.96	9.96	9.96	6
July 28, 2026	9.96	9.96	9.96	9.96	9.96	139
July 27, 2026	9.97	9.97	9.97	9.97	9.97	15,122
July 23, 2026	9.96	9.96	9.96	9.96	9.95	297,469
July 22, 2026	9.94	9.94	9.94	9.94	9.94	3
July 21, 2026	9.97	9.96	9.96	9.97	9.94	0
July 20, 2026	9.92	9.96	9.96	9.96	9.92	25,260
July 17, 2026	9.94	9.95	9.95	9.95	9.94	259,402
July 16, 2026	9.95	9.95	9.95	9.95	9.95	606
July 15, 2026	9.94	9.94	9.94	9.94	9.94	3
July 14, 2026	9.94	9.94	9.94	9.94	9.94	134
July 13, 2026	9.97	9.9	9.9	9.97	9.9	0
July 10, 2026	9.96	9.96	9.96	9.96	9.96	10,040
July 09, 2026	9.91	9.97	9.97	9.97	9.9	7,867
July 08, 2026	9.96	9.96	9.96	9.96	9.95	50,367
July 07, 2026	9.95	9.96	9.96	9.96	9.95	468
July 06, 2026	9.95	9.95	9.95	9.95	9.95	35,317
July 02, 2026	9.94	9.94	9.94	9.94	9.93	103,536
July 01, 2026	9.94	9.94	9.94	9.94	9.94	608
June 30, 2026	9.93	9.91	9.91	9.93	9.91	16,614
June 29, 2026	9.94	9.94	9.94	9.94	9.93	3
June 26, 2026	9.93	9.92	9.92	9.94	9.92	466,259
June 25, 2026	9.93	9.94	9.94	9.94	9.93	32,742
June 24, 2026	9.93	9.93	9.93	9.93	9.92	30,906
June 23, 2026	9.92	9.93	9.93	9.93	9.92	51,341
June 22, 2026	9.92	9.92	9.92	9.93	9.92	51,153
June 18, 2026	9.91	9.92	9.92	9.92	9.91	40,149
June 17, 2026	9.9	9.91	9.91	9.91	9.9	322,997
June 16, 2026	9.92	9.91	9.91	9.92	9.91	111,306
June 15, 2026	9.92	9.91	9.91	9.92	9.9	246,840