Breeze Holdings Acquisition Corp. - BREZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 25, 2024	11.39	11.39	11.39	11.39	11.39	0
June 24, 2024	11.39	11.39	11.39	11.39	11.39	0
June 21, 2024	11.39	11.39	11.39	11.39	11.39	0
June 20, 2024	11.39	11.39	11.39	11.39	11.39	0
June 18, 2024	11.39	11.39	11.39	11.39	11.39	0
June 17, 2024	11.39	11.39	11.39	11.39	11.39	0
June 14, 2024	11.39	11.39	11.39	11.39	11.39	0
June 13, 2024	11.39	11.39	11.39	11.39	11.39	0
June 12, 2024	11.39	11.39	11.39	11.39	11.39	0
June 11, 2024	11.39	11.39	11.39	11.39	11.39	0
June 10, 2024	11.39	11.39	11.39	11.39	11.39	0
June 07, 2024	11.39	11.39	11.39	11.39	11.39	0
June 06, 2024	11.39	11.39	11.39	11.39	11.39	0
June 05, 2024	11.39	11.39	11.39	11.39	11.39	0
June 04, 2024	11.39	11.39	11.39	11.39	11.39	0
June 03, 2024	11.39	11.39	11.39	11.39	11.39	0
May 31, 2024	11.39	11.39	11.39	11.39	11.39	0
May 30, 2024	11.39	11.39	11.39	11.39	11.39	0
May 29, 2024	11.39	11.39	11.39	11.39	11.39	0
May 28, 2024	11.54	11.39	11.39	11.54	11.36	46,925
May 24, 2024	11.45	11.45	11.45	11.45	11.45	879
May 23, 2024	11.4	11.43	11.43	11.47	11.4	7,346
May 22, 2024	11.5	11.45	11.45	11.5	11.45	3,557
May 21, 2024	11.49	11.48	11.48	11.5	11.4	4,157
May 20, 2024	11.35	11.38	11.38	11.5	11.35	9,251
May 17, 2024	11.4	11.4	11.4	11.45	11.35	10,997
May 16, 2024	11.64	11.4	11.4	11.8	11.4	17,490
May 15, 2024	11.5	11.5	11.5	11.55	11.5	1,209
May 14, 2024	11.5	11.5	11.5	11.5	11.5	1,272
May 13, 2024	11.51	11.79	11.79	11.79	11.51	5,189
May 10, 2024	11.69	11.69	11.69	11.69	11.69	533
May 09, 2024	11.79	11.75	11.75	11.79	11.5	2,256
May 08, 2024	11.6	11.54	11.54	11.6	11.51	11,404
May 07, 2024	11.64	11.5	11.5	11.64	11.5	3,268
May 06, 2024	11.63	11.7	11.7	11.7	11.63	1,534
May 03, 2024	11.64	11.63	11.63	11.64	11.63	3,738
May 02, 2024	11.61	11.6	11.6	11.69	11.6	2,349
April 30, 2024	11.55	11.56	11.56	11.56	11.55	452
April 29, 2024	11.52	11.7	11.7	11.7	11.52	3,090
April 26, 2024	11.52	11.68	11.68	11.69	11.52	1,101
April 25, 2024	11.5	11.5	11.5	11.66	11.5	2,298
April 24, 2024	11.58	11.54	11.54	11.58	11.33	700
April 23, 2024	11.59	11.45	11.45	11.63	11.31	2,921
April 22, 2024	11.43	11.61	11.61	11.7	11.37	3,098
April 19, 2024	11.53	11.35	11.35	11.56	11.35	6,036
April 18, 2024	11.47	11.49	11.49	11.49	11.47	672
April 17, 2024	11.43	11.5	11.5	11.55	11.31	1,345
April 16, 2024	11.43	11.52	11.52	11.53	11.4	2,126
April 15, 2024	11.7	11.5	11.5	11.7	11.36	4,680
April 12, 2024	11.8	11.59	11.59	11.8	11.35	7,043
April 11, 2024	11.89	11.75	11.75	11.89	11.5	6,247
April 10, 2024	11.84	11.84	11.84	11.85	11.58	8,416
April 09, 2024	11.8	11.8	11.8	11.83	11.8	5,361
April 08, 2024	11.85	11.82	11.82	11.86	11.81	2,642
April 05, 2024	11.84	11.8	11.8	11.86	11.8	1,881
April 04, 2024	11.85	11.8	11.8	11.85	11.8	4,381
April 03, 2024	11.74	11.88	11.88	11.88	11.74	2,886
April 02, 2024	11.71	11.75	11.75	11.8	11.71	11,088
April 01, 2024	11.79	11.79	11.79	11.82	11.65	8,834
March 28, 2024	11.72	11.79	11.79	11.99	11.65	38,080

Breeze Holdings Acquisition Corp. (BREZ) NASDAQ