Breeze Acquisition Corp. II (BREZR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
BREZR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 600 |
| July 08, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4,108 |
| July 07, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 14,456 |
| July 06, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 22,394 |
| July 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| July 01, 2026 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 612 |
| June 30, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 3,333 |
| June 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1,944 |
| June 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 10,628 |
| June 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 12,660 |
| June 24, 2026 | 0.27 | 0.25 | 0.25 | 0.28 | 0.25 | 44,309 |
| June 23, 2026 | 0.26 | 0.26 | 0.26 | 0.28 | 0.24 | 156,128 |
| June 22, 2026 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 10,587 |
| June 18, 2026 | 0.25 | 0.27 | 0.27 | 0.27 | 0.18 | 450,818 |
| June 17, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.24 | 41,653 |
| June 16, 2026 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 2,000 |
| June 15, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 859 |
AD
