Breeze Acquisition Corp. II (BREZR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
BREZR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 77,206 |
| September 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 201,718 |
| September 09, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 15,732 |
| September 04, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 15,376 |
| September 03, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 3,392 |
| September 01, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 77 |
| August 31, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 48,446 |
| August 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 44 |
| August 25, 2026 | 0.21 | 0.25 | 0.25 | 0.25 | 0.21 | 51,856 |
| August 24, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.2 | 30,577 |
| August 21, 2026 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 4,514 |
| August 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 168 |
| August 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22 |
| August 17, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 513 |
| August 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1 |
| August 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 8,728 |
| August 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 246 |
| August 11, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 35,036 |
| August 07, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 58 |
| August 06, 2026 | 0.26 | 0.23 | 0.23 | 0.27 | 0.23 | 31,416 |
| August 05, 2026 | 0.24 | 0.26 | 0.26 | 0.27 | 0.23 | 27,933 |
| July 28, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1,270 |
| July 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1 |
| July 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 7,878 |
| July 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 9,141 |
| July 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1 |
| July 17, 2026 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 68,984 |
| July 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 100 |
| July 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8 |
| July 09, 2026 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 600 |
| July 08, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4,108 |
| July 07, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 14,456 |
| July 06, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 22,394 |
| July 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| July 01, 2026 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 612 |
| June 30, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 3,333 |
| June 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1,944 |
| June 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 10,628 |
| June 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 12,660 |
| June 24, 2026 | 0.27 | 0.25 | 0.25 | 0.28 | 0.25 | 44,309 |
| June 23, 2026 | 0.26 | 0.26 | 0.26 | 0.28 | 0.24 | 156,128 |
| June 22, 2026 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 10,587 |
| June 18, 2026 | 0.25 | 0.27 | 0.27 | 0.27 | 0.18 | 450,818 |
| June 17, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.24 | 41,653 |
| June 16, 2026 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 2,000 |
| June 15, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 859 |
AD
